AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 34,439 Value ($000) $7,008 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 34,764 Value ($000) $7,461 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 36,268 Value ($000) $7,978 Avg Close $216.25 Range $206.96 - $229.18
Q2 2022
Shares 23,854 Value ($000) $4,634 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 23,883 Value ($000) $5,932 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 24,141 Value ($000) $6,098 Avg Close $206.31 Range $189.24 - $221.63
Q1 2020
Shares 19,115 Value ($000) $2,813 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 19,269 Value ($000) $4,041 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 19,004 Value ($000) $4,092 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 19,217 Value ($000) $3,905 Avg Close $160.79 Range $151.87 - $168.00
Q3 2016
Shares 39,000 Value ($000) $6,936 Avg Close $130.70 Range $122.41 - $136.52
Q2 2016
Shares 40,882 Value ($000) $7,375 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 43,767 Value ($000) $8,324 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 46,361 Value ($000) $8,536 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 54,340 Value ($000) $9,500 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 54,594 Value ($000) $8,728 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 58,037 Value ($000) $10,113 Avg Close $120.13 Range $113.82 - $126.25