AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,724 Value ($000) $21,345 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 121,758 Value ($000) $23,520 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 120,235 Value ($000) $24,468 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 119,910 Value ($000) $25,735 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 118,708 Value ($000) $26,112 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 92,786 Value ($000) $20,900 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 89,648 Value ($000) $18,547 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 87,755 Value ($000) $16,284 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 79,106 Value ($000) $14,810 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 82,340 Value ($000) $14,141 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 81,418 Value ($000) $15,410 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 89,049 Value ($000) $14,966 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 81,035 Value ($000) $13,089 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 83,780 Value ($000) $15,431 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 80,364 Value ($000) $15,611 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 87,749 Value ($000) $21,794 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 82,386 Value ($000) $20,810 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 77,473 Value ($000) $17,171 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 78,229 Value ($000) $16,326 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 77,860 Value ($000) $14,366 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 81,319 Value ($000) $13,046 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 83,426 Value ($000) $12,459 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 79,861 Value ($000) $12,350 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 77,102 Value ($000) $11,347 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 74,554 Value ($000) $15,634 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 77,578 Value ($000) $16,705 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 74,518 Value ($000) $15,141 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 71,109 Value ($000) $14,274 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 70,944 Value ($000) $12,348 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 71,601 Value ($000) $12,971 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 72,953 Value ($000) $12,540 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 59,454 Value ($000) $9,778 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 58,450 Value ($000) $10,428 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 58,121 Value ($000) $10,370 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 55,636 Value ($000) $10,692 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 55,857 Value ($000) $10,255 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 54,868 Value ($000) $9,720 Avg Close $123.37 Range $115.82 - $131.06
Q3 2016
Shares 61,076 Value ($000) $10,862 Avg Close $130.70 Range $122.41 - $136.52
Q2 2016
Shares 50,185 Value ($000) $9,053 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 49,533 Value ($000) $9,421 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 50,739 Value ($000) $9,343 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 49,370 Value ($000) $8,631 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 42,799 Value ($000) $6,843 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 35,417 Value ($000) $6,171 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 16,872 Value ($000) $2,757 Avg Close $108.21 Range $97.29 - $117.40
Q3 2014
Shares 12,125 Value ($000) $1,709 Avg Close $101.55 Range $96.10 - $107.55
Q2 2014
Shares 10,391 Value ($000) $1,477 Avg Close $93.88 Range $88.27 - $98.09
Q1 2014
Shares 9,039 Value ($000) $1,187 Avg Close $84.84 Range $76.80 - $89.72
Q4 2013
Shares 8,082 Value ($000) $956 Avg Close $82.16 Range $77.35 - $90.10
Q3 2013
Shares 6,562 Value ($000) $834 Avg Close $87.24 Range $80.23 - $93.70
Q2 2013
Shares 5,769 Value ($000) $778 Avg Close $87.72 Range $83.10 - $93.12
Q1 2013
Shares 5,682 Value ($000) $720 Avg Close $85.02 Range $80.03 - $90.75
Q4 2012
Shares 3,761 Value ($000) $510 Avg Close — Range —
Q3 2012
Shares 3,200 Value ($000) $435 Avg Close — Range —
Q2 2012
Shares 2,977 Value ($000) $421 Avg Close — Range —
Q1 2012
Shares 2,170 Value ($000) $307 Avg Close — Range —
Q4 2011
Shares 1,881 Value ($000) $246 Avg Close — Range —