AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,338 Value ($000) $15 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 85,195 Value ($000) $16 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 85,552 Value ($000) $17 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 86,242 Value ($000) $19 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 84,743 Value ($000) $19 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 90,367 Value ($000) $20 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 97,050 Value ($000) $20 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 94,742 Value ($000) $18 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 98,313 Value ($000) $18 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 97,297 Value ($000) $17 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 95,998 Value ($000) $18 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 99,908 Value ($000) $17 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 98,302 Value ($000) $16 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 100,759 Value ($000) $18,557 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 101,524 Value ($000) $19,718 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 105,489 Value ($000) $26,199 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 106,004 Value ($000) $26,773 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 110,343 Value ($000) $24,456 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 98,136 Value ($000) $20,478 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 96,931 Value ($000) $17,883 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 84,765 Value ($000) $13,598 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 106,321 Value ($000) $15,876 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 81,959 Value ($000) $12,673 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 84,685 Value ($000) $12,462 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 81,661 Value ($000) $17,123 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 55,298 Value ($000) $11,906 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 75,162 Value ($000) $15,269 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 68,832 Value ($000) $13,814 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 68,817 Value ($000) $11,974 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 68,326 Value ($000) $12,375 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 73,569 Value ($000) $12,644 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 75,854 Value ($000) $12,471 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 86,724 Value ($000) $15,469 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 77,299 Value ($000) $13,789 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 64,999 Value ($000) $12,490 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 54,419 Value ($000) $9,990 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 50,122 Value ($000) $8,879 Avg Close $123.37 Range $115.82 - $131.06
Q3 2016
Shares 50,332 Value ($000) $8,951 Avg Close $130.70 Range $122.41 - $136.52
Q2 2016
Shares 50,622 Value ($000) $9,131 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 59,132 Value ($000) $11,246 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 63,544 Value ($000) $11,699 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 55,382 Value ($000) $9,681 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 62,272 Value ($000) $9,955 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 55,792 Value ($000) $9,721 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 67,262 Value ($000) $10,989 Avg Close $108.21 Range $97.29 - $117.40
Q3 2014
Shares 59,942 Value ($000) $8,450 Avg Close $101.55 Range $96.10 - $107.55
Q2 2014
Shares 68,032 Value ($000) $9,673 Avg Close $93.88 Range $88.27 - $98.09
Q1 2014
Shares 75,202 Value ($000) $9,875 Avg Close $84.84 Range $76.80 - $89.72
Q4 2013
Shares 78,022 Value ($000) $9,224 Avg Close $82.16 Range $77.35 - $90.10
Q3 2013
Shares 78,012 Value ($000) $9,914 Avg Close $87.24 Range $80.23 - $93.70
Q2 2013
Shares 68,532 Value ($000) $9,245 Avg Close $87.72 Range $83.10 - $93.12