AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,008 Value ($000) $169 Avg Close $169.52 Range $157.16 - $182.14
Q2 2022
Shares 1,083 Value ($000) $210 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 1,083 Value ($000) $269 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 1,097 Value ($000) $277 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 1,097 Value ($000) $243 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 1,118 Value ($000) $233 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 1,121 Value ($000) $206 Avg Close $147.80 Range $130.86 - $165.19