AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,930 Value ($000) $1,253 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 8,897 Value ($000) $1,719 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 11,321 Value ($000) $2,304 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 16,544 Value ($000) $3,551 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 17,027 Value ($000) $3,745 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 15,701 Value ($000) $3,537 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 13,787 Value ($000) $2,852 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 10,823 Value ($000) $2,008 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 10,294 Value ($000) $1,927 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 10,924 Value ($000) $1,876 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 6,757 Value ($000) $1,279 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 6,102 Value ($000) $1 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 5,065 Value ($000) $1 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 6,838 Value ($000) $1,259 Avg Close $178.22 Range $160.20 - $194.63
Q2 2019
Shares 4,107 Value ($000) $834 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 3,588 Value ($000) $720 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 3,822 Value ($000) $665 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 1,131 Value ($000) $205 Avg Close $138.32 Range $130.81 - $144.00