AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,270 Value ($000) $230 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 1,790 Value ($000) $346 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 1,975 Value ($000) $402 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 2,627 Value ($000) $564 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 2,710 Value ($000) $596 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 2,586 Value ($000) $582 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 2,362 Value ($000) $489 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 1,508 Value ($000) $280 Avg Close $167.99 Range $158.16 - $176.02
Q3 2023
Shares 1,338 Value ($000) $230 Avg Close $169.52 Range $157.16 - $182.14