AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 715 Value ($000) $130 Avg Close $179.77 Range $165.15 - $191.98
Q1 2024
Shares 432 Value ($000) $80 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 14,001 Value ($000) $2,621 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 7,372 Value ($000) $1,266 Avg Close $169.52 Range $157.16 - $182.14
Q3 2022
Shares 2,931 Value ($000) $540 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 1,840 Value ($000) $357 Avg Close $189.75 Range $160.59 - $226.69
Q4 2020
Shares 6,371 Value ($000) $1,022 Avg Close $133.06 Range $109.91 - $154.34
Q2 2020
Shares 1,315 Value ($000) $203 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 15,263 Value ($000) $2,246 Avg Close $163.41 Range $95.83 - $186.04
Q2 2019
Shares 1,766 Value ($000) $359 Avg Close $160.79 Range $151.87 - $168.00
Q4 2018
Shares 11,598 Value ($000) $2,019 Avg Close $141.10 Range $130.38 - $149.82
Q1 2018
Shares 18,241 Value ($000) $3,000 Avg Close $124.68 Range $116.09 - $136.28
Q3 2017
Shares 12,331 Value ($000) $2,200 Avg Close $140.26 Range $132.94 - $146.79
Q2 2016
Shares 8,123 Value ($000) $1,465 Avg Close $129.86 Range $120.04 - $138.55
Q2 2015
Shares 9,786 Value ($000) $1,564 Avg Close $116.57 Range $111.07 - $123.47
Q4 2014
Shares 2,075 Value ($000) $339 Avg Close $108.21 Range $97.29 - $117.40
Q3 2014
Shares 4,400 Value ($000) $620 Avg Close $101.55 Range $96.10 - $107.55
Q2 2014
Shares 8,728 Value ($000) $1,241 Avg Close $93.88 Range $88.27 - $98.09
Q4 2013
Shares 7,552 Value ($000) $893 Avg Close $82.16 Range $77.35 - $90.10
Q3 2013
Shares 3,460 Value ($000) $440 Avg Close $87.24 Range $80.23 - $93.70
Q2 2013
Shares 20,047 Value ($000) $2,705 Avg Close $87.72 Range $83.10 - $93.12