AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 572 Value ($000) $108 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 227 Value ($000) $38 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 227 Value ($000) $37 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 227 Value ($000) $42 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 227 Value ($000) $44 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 227 Value ($000) $56 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 227 Value ($000) $57 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 438 Value ($000) $97 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 227 Value ($000) $47 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 227 Value ($000) $42 Avg Close $147.80 Range $130.86 - $165.19
Q2 2020
Shares 12 Value ($000) $2 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 12 Value ($000) $2 Avg Close $163.41 Range $95.83 - $186.04