AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

GSI Capital Advisors LLC's Holding History (CIK: 0001391974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,082 Value ($000) $5,817 Avg Close $179.77 Range $165.15 - $191.98

Q2 2025

Shares 31,557 Value ($000) $6,422 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 31,469 Value ($000) $6,754 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 26,295 Value ($000) $5,784 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 26,368 Value ($000) $5,939 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 52,620 Value ($000) $10,887 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 52,126 Value ($000) $9,673 Avg Close $167.99 Range $158.16 - $176.02

Q4 2023

Shares 50,774 Value ($000) $9,506 Avg Close $161.55 Range $148.53 - $178.96

Q3 2023

Shares 41,849 Value ($000) $7,187 Avg Close $169.52 Range $157.16 - $182.14

Q2 2023

Shares 41,048 Value ($000) $7,769 Avg Close $162.28 Range $149.19 - $175.29

Q1 2023

Shares 29,859 Value ($000) $5,018 Avg Close $153.48 Range $137.68 - $167.10

Q4 2022

Shares 29,967 Value ($000) $4,840 Avg Close $151.65 Range $141.03 - $169.04

Q3 2022

Shares 43,177 Value ($000) $7,953 Avg Close $178.22 Range $160.20 - $194.63

Q2 2022

Shares 59,340 Value ($000) $11,527 Avg Close $189.75 Range $160.59 - $226.69

Q1 2022

Shares 59,014 Value ($000) $14,658 Avg Close $212.68 Range $199.34 - $225.50

Q4 2021

Shares 67,025 Value ($000) $16,930 Avg Close $206.31 Range $189.24 - $221.63

Q3 2021

Shares 68,463 Value ($000) $15,174 Avg Close $192.84 Range $178.76 - $200.51

Q2 2021

Shares 72,631 Value ($000) $15,157 Avg Close $170.51 Range $156.48 - $184.66

Q1 2021

Shares 86,131 Value ($000) $15,892 Avg Close $147.80 Range $130.86 - $165.19

Q2 2020

Shares 27,900 Value ($000) $4,314 Avg Close $129.64 Range $106.71 - $145.90

Q1 2020

Shares 47,300 Value ($000) $6,961 Avg Close $163.41 Range $95.83 - $186.04

Q4 2019

Shares 63,600 Value ($000) $13,337 Avg Close $172.50 Range $165.91 - $179.43

Q4 2018

Shares 42,650 Value ($000) $7,423 Avg Close $141.10 Range $130.38 - $149.82

Q3 2018

Shares 105,550 Value ($000) $19,100 Avg Close $138.32 Range $130.81 - $144.00

Q2 2018

Shares 105,550 Value ($000) $18,143 Avg Close $126.88 Range $120.45 - $134.30

Q3 2015

Shares 37,200 Value ($000) $6,503 Avg Close $119.50 Range $112.12 - $127.12

Q2 2015

Shares 41,000 Value ($000) $6,555 Avg Close $116.57 Range $111.07 - $123.47

Q1 2015

Shares 32,900 Value ($000) $5,733 Avg Close $120.13 Range $113.82 - $126.25

Q4 2014

Shares 41,100 Value ($000) $6,715 Avg Close $108.21 Range $97.29 - $117.40

Q1 2014

Shares 42,200 Value ($000) $5,542 Avg Close $84.84 Range $76.80 - $89.72

Q4 2013

Shares 35,300 Value ($000) $4,174 Avg Close $82.16 Range $77.35 - $90.10

Q3 2013

Shares 36,600 Value ($000) $4,651 Avg Close $87.24 Range $80.23 - $93.70

Q2 2013

Shares 39,100 Value ($000) $5,275 Avg Close $87.72 Range $83.10 - $93.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,082	$5,817	$179.77	$165.15 - $191.98
Q2 2025	31,557	$6,422	$199.04	$175.56 - $210.66
Q1 2025	31,469	$6,754	$209.57	$199.61 - $222.20
Q4 2024	26,295	$5,784	$216.25	$206.96 - $229.18
Q3 2024	26,368	$5,939	$205.33	$190.30 - $224.57
Q2 2024	52,620	$10,887	$182.28	$167.23 - $198.13
Q1 2024	52,126	$9,673	$167.99	$158.16 - $176.02
Q4 2023	50,774	$9,506	$161.55	$148.53 - $178.96
Q3 2023	41,849	$7,187	$169.52	$157.16 - $182.14
Q2 2023	41,048	$7,769	$162.28	$149.19 - $175.29
Q1 2023	29,859	$5,018	$153.48	$137.68 - $167.10
Q4 2022	29,967	$4,840	$151.65	$141.03 - $169.04
Q3 2022	43,177	$7,953	$178.22	$160.20 - $194.63
Q2 2022	59,340	$11,527	$189.75	$160.59 - $226.69
Q1 2022	59,014	$14,658	$212.68	$199.34 - $225.50
Q4 2021	67,025	$16,930	$206.31	$189.24 - $221.63
Q3 2021	68,463	$15,174	$192.84	$178.76 - $200.51
Q2 2021	72,631	$15,157	$170.51	$156.48 - $184.66
Q1 2021	86,131	$15,892	$147.80	$130.86 - $165.19
Q2 2020	27,900	$4,314	$129.64	$106.71 - $145.90
Q1 2020	47,300	$6,961	$163.41	$95.83 - $186.04
Q4 2019	63,600	$13,337	$172.50	$165.91 - $179.43
Q4 2018	42,650	$7,423	$141.10	$130.38 - $149.82
Q3 2018	105,550	$19,100	$138.32	$130.81 - $144.00
Q2 2018	105,550	$18,143	$126.88	$120.45 - $134.30
Q3 2015	37,200	$6,503	$119.50	$112.12 - $127.12
Q2 2015	41,000	$6,555	$116.57	$111.07 - $123.47
Q1 2015	32,900	$5,733	$120.13	$113.82 - $126.25
Q4 2014	41,100	$6,715	$108.21	$97.29 - $117.40
Q1 2014	42,200	$5,542	$84.84	$76.80 - $89.72
Q4 2013	35,300	$4,174	$82.16	$77.35 - $90.10
Q3 2013	36,600	$4,651	$87.24	$80.23 - $93.70
Q2 2013	39,100	$5,275	$87.72	$83.10 - $93.12