AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,638 Value ($000) $2,927 Avg Close $209.57 Range $199.61 - $222.20
Q2 2024
Shares 35,710 Value ($000) $7,388 Avg Close $182.28 Range $167.23 - $198.13
Q1 2023
Shares 29,419 Value ($000) $4,944 Avg Close $153.48 Range $137.68 - $167.10
Q1 2022
Shares 21,122 Value ($000) $5,246 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 40,559 Value ($000) $10,245 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 28,988 Value ($000) $6,425 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 24,245 Value ($000) $5,060 Avg Close $170.51 Range $156.48 - $184.66
Q1 2020
Shares 14,331 Value ($000) $2,109 Avg Close $163.41 Range $95.83 - $186.04
Q3 2019
Shares 26,918 Value ($000) $5,796 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 11,756 Value ($000) $2,389 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 17,851 Value ($000) $3,583 Avg Close $150.51 Range $132.54 - $159.87
Q1 2016
Shares 41,881 Value ($000) $7,966 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 10,041 Value ($000) $1,849 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 17,708 Value ($000) $3,096 Avg Close $119.50 Range $112.12 - $127.12
Q4 2014
Shares 34,996 Value ($000) $5,718 Avg Close $108.21 Range $97.29 - $117.40
Q2 2014
Shares 2,233 Value ($000) $318 Avg Close $93.88 Range $88.27 - $98.09