AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 52,807 Value ($000) $10,746 Avg Close $199.04 Range $175.56 - $210.66

Q4 2024

Shares 77,911 Value ($000) $17,138 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 46,672 Value ($000) $10,513 Avg Close $205.33 Range $190.30 - $224.57

Q4 2018

Shares 25,800 Value ($000) $4,490 Avg Close $141.10 Range $130.38 - $149.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	52,807	$10,746	$199.04	$175.56 - $210.66
Q4 2024	77,911	$17,138	$216.25	$206.96 - $229.18
Q3 2024	46,672	$10,513	$205.33	$190.30 - $224.57
Q4 2018	25,800	$4,490	$141.10	$130.38 - $149.82