AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,969 Value ($000) $6,522 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 30,693 Value ($000) $5,929 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 29,440 Value ($000) $5,991 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 38,035 Value ($000) $8,163 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 36,885 Value ($000) $8,114 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 24,776 Value ($000) $5,581 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 19,734 Value ($000) $4,083 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 16,826 Value ($000) $3,122 Avg Close $167.99 Range $158.16 - $176.02

Q4 2023

Shares 16,974 Value ($000) $3,178 Avg Close $161.55 Range $148.53 - $178.96

Q3 2023

Shares 29,014 Value ($000) $4,983 Avg Close $169.52 Range $157.16 - $182.14

Q2 2023

Shares 27,056 Value ($000) $5,121 Avg Close $162.28 Range $149.19 - $175.29

Q1 2023

Shares 32,495 Value ($000) $5,461 Avg Close $153.48 Range $137.68 - $167.10

Q4 2022

Shares 32,336 Value ($000) $5,223 Avg Close $151.65 Range $141.03 - $169.04

Q3 2022

Shares 25,739 Value ($000) $5 Avg Close $178.22 Range $160.20 - $194.63

Q2 2022

Shares 13,449 Value ($000) $2,612 Avg Close $189.75 Range $160.59 - $226.69

Q1 2022

Shares 19,544 Value ($000) $4,854 Avg Close $212.68 Range $199.34 - $225.50

Q4 2021

Shares 23,314 Value ($000) $5,889 Avg Close $206.31 Range $189.24 - $221.63

Q3 2021

Shares 146,574 Value ($000) $32,487 Avg Close $192.84 Range $178.76 - $200.51

Q2 2021

Shares 61,884 Value ($000) $12,915 Avg Close $170.51 Range $156.48 - $184.66

Q1 2021

Shares 13,224 Value ($000) $2,440 Avg Close $147.80 Range $130.86 - $165.19

Q4 2020

Shares 11,549 Value ($000) $1,853 Avg Close $133.06 Range $109.91 - $154.34

Q3 2020

Shares 17,386 Value ($000) $2,596 Avg Close $126.71 Range $118.63 - $135.86

Q2 2020

Shares 13,564 Value ($000) $2,098 Avg Close $129.64 Range $106.71 - $145.90

Q1 2020

Shares 13,964 Value ($000) $2,055 Avg Close $163.41 Range $95.83 - $186.04

Q4 2019

Shares 24,134 Value ($000) $5,061 Avg Close $172.50 Range $165.91 - $179.43

Q3 2019

Shares 93,974 Value ($000) $20,235 Avg Close $167.15 Range $158.16 - $174.16

Q2 2019

Shares 88,225 Value ($000) $17,926 Avg Close $160.79 Range $151.87 - $168.00

Q1 2019

Shares 20,525 Value ($000) $4,120 Avg Close $150.51 Range $132.54 - $159.87

Q4 2018

Shares 28,125 Value ($000) $4,895 Avg Close $141.10 Range $130.38 - $149.82

Q3 2018

Shares 19,425 Value ($000) $3,519 Avg Close $138.32 Range $130.81 - $144.00

Q2 2018

Shares 7,725 Value ($000) $1,328 Avg Close $126.88 Range $120.45 - $134.30

Q1 2018

Shares 7,725 Value ($000) $1,270 Avg Close $124.68 Range $116.09 - $136.28

Q4 2017

Shares 7,425 Value ($000) $1,325 Avg Close $136.97 Range $132.17 - $142.53

Q3 2017

Shares 51,125 Value ($000) $9,122 Avg Close $140.26 Range $132.94 - $146.79

Q2 2017

Shares 15,510 Value ($000) $2,981 Avg Close $142.09 Range $135.22 - $148.23

Q1 2017

Shares 31,210 Value ($000) $5,730 Avg Close $132.32 Range $124.96 - $138.60

Q4 2016

Shares 30,210 Value ($000) $5,352 Avg Close $123.37 Range $115.82 - $131.06

Q3 2016

Shares 30,810 Value ($000) $5,479 Avg Close $130.70 Range $122.41 - $136.52

Q2 2016

Shares 26,010 Value ($000) $4,692 Avg Close $129.86 Range $120.04 - $138.55

Q1 2016

Shares 22,210 Value ($000) $4,224 Avg Close $126.35 Range $114.93 - $137.26

Q4 2015

Shares 34,910 Value ($000) $6,428 Avg Close $127.20 Range $119.95 - $133.33

Q3 2015

Shares 34,710 Value ($000) $6,068 Avg Close $119.50 Range $112.12 - $127.12

Q2 2015

Shares 45,510 Value ($000) $7,276 Avg Close $116.57 Range $111.07 - $123.47

Q1 2015

Shares 45,710 Value ($000) $7,965 Avg Close $120.13 Range $113.82 - $126.25

Q4 2014

Shares 44,718 Value ($000) $7,306 Avg Close $108.21 Range $97.29 - $117.40

Q3 2014

Shares 48,318 Value ($000) $6,811 Avg Close $101.55 Range $96.10 - $107.55

Q2 2014

Shares 45,918 Value ($000) $6,529 Avg Close $93.88 Range $88.27 - $98.09

Q1 2014

Shares 44,497 Value ($000) $5,843 Avg Close $84.84 Range $76.80 - $89.72

Q4 2013

Shares 45,297 Value ($000) $5,355 Avg Close $82.16 Range $77.35 - $90.10

Q3 2013

Shares 40,497 Value ($000) $5,147 Avg Close $87.24 Range $80.23 - $93.70

Q2 2013

Shares 41,797 Value ($000) $5,639 Avg Close $87.72 Range $83.10 - $93.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,969	$6,522	$179.77	$165.15 - $191.98
Q3 2025	30,693	$5,929	$191.17	$177.89 - $202.68
Q2 2025	29,440	$5,991	$199.04	$175.56 - $210.66
Q1 2025	38,035	$8,163	$209.57	$199.61 - $222.20
Q4 2024	36,885	$8,114	$216.25	$206.96 - $229.18
Q3 2024	24,776	$5,581	$205.33	$190.30 - $224.57
Q2 2024	19,734	$4,083	$182.28	$167.23 - $198.13
Q1 2024	16,826	$3,122	$167.99	$158.16 - $176.02
Q4 2023	16,974	$3,178	$161.55	$148.53 - $178.96
Q3 2023	29,014	$4,983	$169.52	$157.16 - $182.14
Q2 2023	27,056	$5,121	$162.28	$149.19 - $175.29
Q1 2023	32,495	$5,461	$153.48	$137.68 - $167.10
Q4 2022	32,336	$5,223	$151.65	$141.03 - $169.04
Q3 2022	25,739	$5	$178.22	$160.20 - $194.63
Q2 2022	13,449	$2,612	$189.75	$160.59 - $226.69
Q1 2022	19,544	$4,854	$212.68	$199.34 - $225.50
Q4 2021	23,314	$5,889	$206.31	$189.24 - $221.63
Q3 2021	146,574	$32,487	$192.84	$178.76 - $200.51
Q2 2021	61,884	$12,915	$170.51	$156.48 - $184.66
Q1 2021	13,224	$2,440	$147.80	$130.86 - $165.19
Q4 2020	11,549	$1,853	$133.06	$109.91 - $154.34
Q3 2020	17,386	$2,596	$126.71	$118.63 - $135.86
Q2 2020	13,564	$2,098	$129.64	$106.71 - $145.90
Q1 2020	13,964	$2,055	$163.41	$95.83 - $186.04
Q4 2019	24,134	$5,061	$172.50	$165.91 - $179.43
Q3 2019	93,974	$20,235	$167.15	$158.16 - $174.16
Q2 2019	88,225	$17,926	$160.79	$151.87 - $168.00
Q1 2019	20,525	$4,120	$150.51	$132.54 - $159.87
Q4 2018	28,125	$4,895	$141.10	$130.38 - $149.82
Q3 2018	19,425	$3,519	$138.32	$130.81 - $144.00
Q2 2018	7,725	$1,328	$126.88	$120.45 - $134.30
Q1 2018	7,725	$1,270	$124.68	$116.09 - $136.28
Q4 2017	7,425	$1,325	$136.97	$132.17 - $142.53
Q3 2017	51,125	$9,122	$140.26	$132.94 - $146.79
Q2 2017	15,510	$2,981	$142.09	$135.22 - $148.23
Q1 2017	31,210	$5,730	$132.32	$124.96 - $138.60
Q4 2016	30,210	$5,352	$123.37	$115.82 - $131.06
Q3 2016	30,810	$5,479	$130.70	$122.41 - $136.52
Q2 2016	26,010	$4,692	$129.86	$120.04 - $138.55
Q1 2016	22,210	$4,224	$126.35	$114.93 - $137.26
Q4 2015	34,910	$6,428	$127.20	$119.95 - $133.33
Q3 2015	34,710	$6,068	$119.50	$112.12 - $127.12
Q2 2015	45,510	$7,276	$116.57	$111.07 - $123.47
Q1 2015	45,710	$7,965	$120.13	$113.82 - $126.25
Q4 2014	44,718	$7,306	$108.21	$97.29 - $117.40
Q3 2014	48,318	$6,811	$101.55	$96.10 - $107.55
Q2 2014	45,918	$6,529	$93.88	$88.27 - $98.09
Q1 2014	44,497	$5,843	$84.84	$76.80 - $89.72
Q4 2013	45,297	$5,355	$82.16	$77.35 - $90.10
Q3 2013	40,497	$5,147	$87.24	$80.23 - $93.70
Q2 2013	41,797	$5,639	$87.72	$83.10 - $93.12