AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,111 Value ($000) $14 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 83,548 Value ($000) $16 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 88,821 Value ($000) $18 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 90,131 Value ($000) $19 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 91,673 Value ($000) $20 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 84,068 Value ($000) $19 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 81,994 Value ($000) $17 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 71,592 Value ($000) $13 Avg Close $167.99 Range $158.16 - $176.02

Q4 2023

Shares 67,229 Value ($000) $13 Avg Close $161.55 Range $148.53 - $178.96

Q3 2023

Shares 65,348 Value ($000) $11 Avg Close $169.52 Range $157.16 - $182.14

Q2 2023

Shares 65,348 Value ($000) $12 Avg Close $162.28 Range $149.19 - $175.29

Q1 2023

Shares 60,139 Value ($000) $10 Avg Close $153.48 Range $137.68 - $167.10

Q4 2022

Shares 56,318 Value ($000) $9 Avg Close $151.65 Range $141.03 - $169.04

Q3 2022

Shares 56,267 Value ($000) $10,364 Avg Close $178.22 Range $160.20 - $194.63

Q2 2022

Shares 54,541 Value ($000) $10,595 Avg Close $189.75 Range $160.59 - $226.69

Q1 2022

Shares 53,513 Value ($000) $13,291 Avg Close $212.68 Range $199.34 - $225.50

Q4 2021

Shares 55,247 Value ($000) $13,955 Avg Close $206.31 Range $189.24 - $221.63

Q3 2021

Shares 56,976 Value ($000) $12,628 Avg Close $192.84 Range $178.76 - $200.51

Q2 2021

Shares 51,895 Value ($000) $10,830 Avg Close $170.51 Range $156.48 - $184.66

Q1 2021

Shares 34,066 Value ($000) $6,286 Avg Close $147.80 Range $130.86 - $165.19

Q4 2020

Shares 34,085 Value ($000) $5,468 Avg Close $133.06 Range $109.91 - $154.34

Q3 2020

Shares 36,082 Value ($000) $5,388 Avg Close $126.71 Range $118.63 - $135.86

Q2 2020

Shares 36,082 Value ($000) $5,580 Avg Close $129.64 Range $106.71 - $145.90

Q4 2015

Shares 22,987 Value ($000) $4,233 Avg Close $127.20 Range $119.95 - $133.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,111	$14	$179.77	$165.15 - $191.98
Q3 2025	83,548	$16	$191.17	$177.89 - $202.68
Q2 2025	88,821	$18	$199.04	$175.56 - $210.66
Q1 2025	90,131	$19	$209.57	$199.61 - $222.20
Q4 2024	91,673	$20	$216.25	$206.96 - $229.18
Q3 2024	84,068	$19	$205.33	$190.30 - $224.57
Q2 2024	81,994	$17	$182.28	$167.23 - $198.13
Q1 2024	71,592	$13	$167.99	$158.16 - $176.02
Q4 2023	67,229	$13	$161.55	$148.53 - $178.96
Q3 2023	65,348	$11	$169.52	$157.16 - $182.14
Q2 2023	65,348	$12	$162.28	$149.19 - $175.29
Q1 2023	60,139	$10	$153.48	$137.68 - $167.10
Q4 2022	56,318	$9	$151.65	$141.03 - $169.04
Q3 2022	56,267	$10,364	$178.22	$160.20 - $194.63
Q2 2022	54,541	$10,595	$189.75	$160.59 - $226.69
Q1 2022	53,513	$13,291	$212.68	$199.34 - $225.50
Q4 2021	55,247	$13,955	$206.31	$189.24 - $221.63
Q3 2021	56,976	$12,628	$192.84	$178.76 - $200.51
Q2 2021	51,895	$10,830	$170.51	$156.48 - $184.66
Q1 2021	34,066	$6,286	$147.80	$130.86 - $165.19
Q4 2020	34,085	$5,468	$133.06	$109.91 - $154.34
Q3 2020	36,082	$5,388	$126.71	$118.63 - $135.86
Q2 2020	36,082	$5,580	$129.64	$106.71 - $145.90
Q4 2015	22,987	$4,233	$127.20	$119.95 - $133.33