AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,332 Value ($000) $14,928 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 121,951 Value ($000) $23,557 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 109,106 Value ($000) $22,203 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 89,067 Value ($000) $19,116 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 80,120 Value ($000) $17,624 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 79,018 Value ($000) $17,799 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 72,632 Value ($000) $15,027 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 68,893 Value ($000) $12,784 Avg Close $167.99 Range $158.16 - $176.02

Q4 2023

Shares 67,929 Value ($000) $12,718 Avg Close $161.55 Range $148.53 - $178.96

Q3 2023

Shares 63,225 Value ($000) $10,858 Avg Close $169.52 Range $157.16 - $182.14

Q2 2023

Shares 59,159 Value ($000) $11,197 Avg Close $162.28 Range $149.19 - $175.29

Q1 2023

Shares 55,400 Value ($000) $9,310 Avg Close $153.48 Range $137.68 - $167.10

Q4 2022

Shares 54,057 Value ($000) $8,731 Avg Close $151.65 Range $141.03 - $169.04

Q3 2022

Shares 42,005 Value ($000) $7,737 Avg Close $178.22 Range $160.20 - $194.63

Q2 2022

Shares 37,633 Value ($000) $7,310 Avg Close $189.75 Range $160.59 - $226.69

Q1 2022

Shares 34,529 Value ($000) $8,576 Avg Close $212.68 Range $199.34 - $225.50

Q4 2021

Shares 32,330 Value ($000) $8,166 Avg Close $206.31 Range $189.24 - $221.63

Q3 2021

Shares 30,379 Value ($000) $6,733 Avg Close $192.84 Range $178.76 - $200.51

Q2 2021

Shares 29,270 Value ($000) $6,108 Avg Close $170.51 Range $156.48 - $184.66

Q1 2021

Shares 9,829 Value ($000) $1,814 Avg Close $147.80 Range $130.86 - $165.19

Q4 2020

Shares 7,795 Value ($000) $1,250 Avg Close $133.06 Range $109.91 - $154.34

Q3 2020

Shares 4,040 Value ($000) $603 Avg Close $126.71 Range $118.63 - $135.86

Q2 2020

Shares 7,755 Value ($000) $1,199 Avg Close $129.64 Range $106.71 - $145.90

Q1 2020

Shares 7,973 Value ($000) $1,173 Avg Close $163.41 Range $95.83 - $186.04

Q4 2019

Shares 6,385 Value ($000) $1,339 Avg Close $172.50 Range $165.91 - $179.43

Q3 2019

Shares 4,741 Value ($000) $1,021 Avg Close $167.15 Range $158.16 - $174.16

Q2 2019

Shares 4,358 Value ($000) $885 Avg Close $160.79 Range $151.87 - $168.00

Q1 2019

Shares 4,392 Value ($000) $882 Avg Close $150.51 Range $132.54 - $159.87

Q4 2018

Shares 5,057 Value ($000) $880 Avg Close $141.10 Range $130.38 - $149.82

Q3 2018

Shares 5,001 Value ($000) $906 Avg Close $138.32 Range $130.81 - $144.00

Q2 2018

Shares 4,782 Value ($000) $822 Avg Close $126.88 Range $120.45 - $134.30

Q1 2018

Shares 3,346 Value ($000) $550 Avg Close $124.68 Range $116.09 - $136.28

Q4 2017

Shares 2,044 Value ($000) $365 Avg Close $136.97 Range $132.17 - $142.53

Q3 2017

Shares 2,043 Value ($000) $365 Avg Close $140.26 Range $132.94 - $146.79

Q2 2017

Shares 1,455 Value ($000) $280 Avg Close $142.09 Range $135.22 - $148.23

Q1 2017

Shares 1,475 Value ($000) $271 Avg Close $132.32 Range $124.96 - $138.60

Q4 2016

Shares 1,385 Value ($000) $245 Avg Close $123.37 Range $115.82 - $131.06

Q3 2016

Shares 1,409 Value ($000) $245 Avg Close $130.70 Range $122.41 - $136.52

Q2 2016

Shares 1,478 Value ($000) $269 Avg Close $129.86 Range $120.04 - $138.55

Q1 2016

Shares 1,616 Value ($000) $307 Avg Close $126.35 Range $114.93 - $137.26

Q4 2015

Shares 3,790 Value ($000) $701 Avg Close $127.20 Range $119.95 - $133.33

Q3 2015

Shares 2,247 Value ($000) $397 Avg Close $119.50 Range $112.12 - $127.12

Q2 2015

Shares 1,296 Value ($000) $213 Avg Close $116.57 Range $111.07 - $123.47

Q2 2013

Shares 11,491 Value ($000) $1,550 Avg Close $87.72 Range $83.10 - $93.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,332	$14,928	$179.77	$165.15 - $191.98
Q3 2025	121,951	$23,557	$191.17	$177.89 - $202.68
Q2 2025	109,106	$22,203	$199.04	$175.56 - $210.66
Q1 2025	89,067	$19,116	$209.57	$199.61 - $222.20
Q4 2024	80,120	$17,624	$216.25	$206.96 - $229.18
Q3 2024	79,018	$17,799	$205.33	$190.30 - $224.57
Q2 2024	72,632	$15,027	$182.28	$167.23 - $198.13
Q1 2024	68,893	$12,784	$167.99	$158.16 - $176.02
Q4 2023	67,929	$12,718	$161.55	$148.53 - $178.96
Q3 2023	63,225	$10,858	$169.52	$157.16 - $182.14
Q2 2023	59,159	$11,197	$162.28	$149.19 - $175.29
Q1 2023	55,400	$9,310	$153.48	$137.68 - $167.10
Q4 2022	54,057	$8,731	$151.65	$141.03 - $169.04
Q3 2022	42,005	$7,737	$178.22	$160.20 - $194.63
Q2 2022	37,633	$7,310	$189.75	$160.59 - $226.69
Q1 2022	34,529	$8,576	$212.68	$199.34 - $225.50
Q4 2021	32,330	$8,166	$206.31	$189.24 - $221.63
Q3 2021	30,379	$6,733	$192.84	$178.76 - $200.51
Q2 2021	29,270	$6,108	$170.51	$156.48 - $184.66
Q1 2021	9,829	$1,814	$147.80	$130.86 - $165.19
Q4 2020	7,795	$1,250	$133.06	$109.91 - $154.34
Q3 2020	4,040	$603	$126.71	$118.63 - $135.86
Q2 2020	7,755	$1,199	$129.64	$106.71 - $145.90
Q1 2020	7,973	$1,173	$163.41	$95.83 - $186.04
Q4 2019	6,385	$1,339	$172.50	$165.91 - $179.43
Q3 2019	4,741	$1,021	$167.15	$158.16 - $174.16
Q2 2019	4,358	$885	$160.79	$151.87 - $168.00
Q1 2019	4,392	$882	$150.51	$132.54 - $159.87
Q4 2018	5,057	$880	$141.10	$130.38 - $149.82
Q3 2018	5,001	$906	$138.32	$130.81 - $144.00
Q2 2018	4,782	$822	$126.88	$120.45 - $134.30
Q1 2018	3,346	$550	$124.68	$116.09 - $136.28
Q4 2017	2,044	$365	$136.97	$132.17 - $142.53
Q3 2017	2,043	$365	$140.26	$132.94 - $146.79
Q2 2017	1,455	$280	$142.09	$135.22 - $148.23
Q1 2017	1,475	$271	$132.32	$124.96 - $138.60
Q4 2016	1,385	$245	$123.37	$115.82 - $131.06
Q3 2016	1,409	$245	$130.70	$122.41 - $136.52
Q2 2016	1,478	$269	$129.86	$120.04 - $138.55
Q1 2016	1,616	$307	$126.35	$114.93 - $137.26
Q4 2015	3,790	$701	$127.20	$119.95 - $133.33
Q3 2015	2,247	$397	$119.50	$112.12 - $127.12
Q2 2015	1,296	$213	$116.57	$111.07 - $123.47
Q2 2013	11,491	$1,550	$87.72	$83.10 - $93.12