AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48 Value ($000) $9 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 47 Value ($000) $9 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 15 Value ($000) $3 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 40 Value ($000) $9 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 5 Value ($000) $1 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 9 Value ($000) $2 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 8 Value ($000) $2 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 8 Value ($000) $1 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 3 Value ($000) $1 Avg Close $161.55 Range $148.53 - $178.96
Q2 2023
Shares 34 Value ($000) $6 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 29 Value ($000) $5 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 15 Value ($000) $2 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 50 Value ($000) $9 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 22 Value ($000) $4 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 33 Value ($000) $8 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 5 Value ($000) $1 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 2 Value ($000) $0 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 35 Value ($000) $7 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 35 Value ($000) $6 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 35 Value ($000) $6 Avg Close $133.06 Range $109.91 - $154.34
Q4 2019
Shares 16 Value ($000) $3 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 16 Value ($000) $3 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 16 Value ($000) $3 Avg Close $160.79 Range $151.87 - $168.00