AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,736 Value ($000) $10 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 53,259 Value ($000) $10 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 56,042 Value ($000) $11 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 58,421 Value ($000) $13 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 135,809 Value ($000) $30 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 146,429 Value ($000) $33 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 38,058 Value ($000) $8 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 52,533 Value ($000) $10 Avg Close $167.99 Range $158.16 - $176.02

Q4 2023

Shares 72,417 Value ($000) $14 Avg Close $161.55 Range $148.53 - $178.96

Q3 2023

Shares 55,976 Value ($000) $10 Avg Close $169.52 Range $157.16 - $182.14

Q2 2023

Shares 50,853 Value ($000) $10 Avg Close $162.28 Range $149.19 - $175.29

Q1 2023

Shares 59,493 Value ($000) $10 Avg Close $153.48 Range $137.68 - $167.10

Q4 2022

Shares 50,004 Value ($000) $8 Avg Close $151.65 Range $141.03 - $169.04

Q3 2022

Shares 29,593 Value ($000) $5 Avg Close $178.22 Range $160.20 - $194.63

Q2 2022

Shares 32,747 Value ($000) $6 Avg Close $189.75 Range $160.59 - $226.69

Q1 2022

Shares 52,471 Value ($000) $13 Avg Close $212.68 Range $199.34 - $225.50

Q4 2021

Shares 52,634 Value ($000) $13 Avg Close $206.31 Range $189.24 - $221.63

Q3 2021

Shares 58,407 Value ($000) $12,946 Avg Close $192.84 Range $178.76 - $200.51

Q2 2021

Shares 90,004 Value ($000) $18,783 Avg Close $170.51 Range $156.48 - $184.66

Q1 2021

Shares 143,805 Value ($000) $26,533 Avg Close $147.80 Range $130.86 - $165.19

Q4 2020

Shares 137,279 Value ($000) $22,023 Avg Close $133.06 Range $109.91 - $154.34

Q3 2020

Shares 144,151 Value ($000) $21,527 Avg Close $126.71 Range $118.63 - $135.86

Q2 2020

Shares 124,155 Value ($000) $19,200 Avg Close $129.64 Range $106.71 - $145.90

Q1 2020

Shares 149,650 Value ($000) $22,025 Avg Close $163.41 Range $95.83 - $186.04

Q4 2019

Shares 192,836 Value ($000) $40,438 Avg Close $172.50 Range $165.91 - $179.43

Q3 2019

Shares 202,403 Value ($000) $43,583 Avg Close $167.15 Range $158.16 - $174.16

Q2 2019

Shares 161,389 Value ($000) $32,791 Avg Close $160.79 Range $151.87 - $168.00

Q1 2019

Shares 129,323 Value ($000) $25,959 Avg Close $150.51 Range $132.54 - $159.87

Q4 2018

Shares 62,165 Value ($000) $10,820 Avg Close $141.10 Range $130.38 - $149.82

Q3 2018

Shares 59,482 Value ($000) $10,775 Avg Close $138.32 Range $130.81 - $144.00

Q2 2018

Shares 50,164 Value ($000) $8,623 Avg Close $126.88 Range $120.45 - $134.30

Q1 2018

Shares 52,269 Value ($000) $8,596 Avg Close $124.68 Range $116.09 - $136.28

Q4 2017

Shares 52,348 Value ($000) $9,340 Avg Close $136.97 Range $132.17 - $142.53

Q3 2017

Shares 61,038 Value ($000) $10,891 Avg Close $140.26 Range $132.94 - $146.79

Q2 2017

Shares 54,510 Value ($000) $10,475 Avg Close $142.09 Range $135.22 - $148.23

Q1 2017

Shares 109,745 Value ($000) $20,149 Avg Close $132.32 Range $124.96 - $138.60

Q4 2016

Shares 145,867 Value ($000) $25,840 Avg Close $123.37 Range $115.82 - $131.06

Q3 2016

Shares 92,526 Value ($000) $16,455 Avg Close $130.70 Range $122.41 - $136.52

Q2 2016

Shares 77,542 Value ($000) $13,987 Avg Close $129.86 Range $120.04 - $138.55

Q1 2016

Shares 65,700 Value ($000) $12,496 Avg Close $126.35 Range $114.93 - $137.26

Q4 2015

Shares 74,132 Value ($000) $13,650 Avg Close $127.20 Range $119.95 - $133.33

Q3 2015

Shares 70,637 Value ($000) $12,348 Avg Close $119.50 Range $112.12 - $127.12

Q2 2015

Shares 123,595 Value ($000) $19,759 Avg Close $116.57 Range $111.07 - $123.47

Q1 2015

Shares 146,895 Value ($000) $25,597 Avg Close $120.13 Range $113.82 - $126.25

Q4 2014

Shares 140,105 Value ($000) $22,892 Avg Close $108.21 Range $97.29 - $117.40

Q3 2014

Shares 8,318 Value ($000) $1,172 Avg Close $101.55 Range $96.10 - $107.55

Q2 2014

Shares 122,787 Value ($000) $17,459 Avg Close $93.88 Range $88.27 - $98.09

Q1 2014

Shares 40,331 Value ($000) $5,297 Avg Close $84.84 Range $76.80 - $89.72

Q4 2013

Shares 48,736 Value ($000) $5,762 Avg Close $82.16 Range $77.35 - $90.10

Q3 2013

Shares 79,442 Value ($000) $10,097 Avg Close $87.24 Range $80.23 - $93.70

Q2 2013

Shares 50,381 Value ($000) $6,797 Avg Close $87.72 Range $83.10 - $93.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,736	$10	$179.77	$165.15 - $191.98
Q3 2025	53,259	$10	$191.17	$177.89 - $202.68
Q2 2025	56,042	$11	$199.04	$175.56 - $210.66
Q1 2025	58,421	$13	$209.57	$199.61 - $222.20
Q4 2024	135,809	$30	$216.25	$206.96 - $229.18
Q3 2024	146,429	$33	$205.33	$190.30 - $224.57
Q2 2024	38,058	$8	$182.28	$167.23 - $198.13
Q1 2024	52,533	$10	$167.99	$158.16 - $176.02
Q4 2023	72,417	$14	$161.55	$148.53 - $178.96
Q3 2023	55,976	$10	$169.52	$157.16 - $182.14
Q2 2023	50,853	$10	$162.28	$149.19 - $175.29
Q1 2023	59,493	$10	$153.48	$137.68 - $167.10
Q4 2022	50,004	$8	$151.65	$141.03 - $169.04
Q3 2022	29,593	$5	$178.22	$160.20 - $194.63
Q2 2022	32,747	$6	$189.75	$160.59 - $226.69
Q1 2022	52,471	$13	$212.68	$199.34 - $225.50
Q4 2021	52,634	$13	$206.31	$189.24 - $221.63
Q3 2021	58,407	$12,946	$192.84	$178.76 - $200.51
Q2 2021	90,004	$18,783	$170.51	$156.48 - $184.66
Q1 2021	143,805	$26,533	$147.80	$130.86 - $165.19
Q4 2020	137,279	$22,023	$133.06	$109.91 - $154.34
Q3 2020	144,151	$21,527	$126.71	$118.63 - $135.86
Q2 2020	124,155	$19,200	$129.64	$106.71 - $145.90
Q1 2020	149,650	$22,025	$163.41	$95.83 - $186.04
Q4 2019	192,836	$40,438	$172.50	$165.91 - $179.43
Q3 2019	202,403	$43,583	$167.15	$158.16 - $174.16
Q2 2019	161,389	$32,791	$160.79	$151.87 - $168.00
Q1 2019	129,323	$25,959	$150.51	$132.54 - $159.87
Q4 2018	62,165	$10,820	$141.10	$130.38 - $149.82
Q3 2018	59,482	$10,775	$138.32	$130.81 - $144.00
Q2 2018	50,164	$8,623	$126.88	$120.45 - $134.30
Q1 2018	52,269	$8,596	$124.68	$116.09 - $136.28
Q4 2017	52,348	$9,340	$136.97	$132.17 - $142.53
Q3 2017	61,038	$10,891	$140.26	$132.94 - $146.79
Q2 2017	54,510	$10,475	$142.09	$135.22 - $148.23
Q1 2017	109,745	$20,149	$132.32	$124.96 - $138.60
Q4 2016	145,867	$25,840	$123.37	$115.82 - $131.06
Q3 2016	92,526	$16,455	$130.70	$122.41 - $136.52
Q2 2016	77,542	$13,987	$129.86	$120.04 - $138.55
Q1 2016	65,700	$12,496	$126.35	$114.93 - $137.26
Q4 2015	74,132	$13,650	$127.20	$119.95 - $133.33
Q3 2015	70,637	$12,348	$119.50	$112.12 - $127.12
Q2 2015	123,595	$19,759	$116.57	$111.07 - $123.47
Q1 2015	146,895	$25,597	$120.13	$113.82 - $126.25
Q4 2014	140,105	$22,892	$108.21	$97.29 - $117.40
Q3 2014	8,318	$1,172	$101.55	$96.10 - $107.55
Q2 2014	122,787	$17,459	$93.88	$88.27 - $98.09
Q1 2014	40,331	$5,297	$84.84	$76.80 - $89.72
Q4 2013	48,736	$5,762	$82.16	$77.35 - $90.10
Q3 2013	79,442	$10,097	$87.24	$80.23 - $93.70
Q2 2013	50,381	$6,797	$87.72	$83.10 - $93.12