AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,204 Value ($000) $10,734 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 84,016 Value ($000) $16,229 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 62,974 Value ($000) $12,815 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 27,087 Value ($000) $5,813 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 8,094 Value ($000) $2 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 2,624 Value ($000) $1 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 1,730 Value ($000) $0 Avg Close $182.28 Range $167.23 - $198.13
Q4 2020
Shares 2,153 Value ($000) $345 Avg Close $133.06 Range $109.91 - $154.34
Q2 2019
Shares 2,137 Value ($000) $434 Avg Close $160.79 Range $151.87 - $168.00
Q4 2016
Shares 4,500 Value ($000) $797 Avg Close $123.37 Range $115.82 - $131.06
Q1 2016
Shares 5,467 Value ($000) $1,040 Avg Close $126.35 Range $114.93 - $137.26
Q4 2013
Shares 5,000 Value ($000) $591 Avg Close $82.16 Range $77.35 - $90.10
Q3 2013
Shares 1,900 Value ($000) $241 Avg Close $87.24 Range $80.23 - $93.70