AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,677 Value ($000) $38,560 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 317,801 Value ($000) $61,390 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 872,104 Value ($000) $177,473 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 22,706 Value ($000) $4,873 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 919 Value ($000) $202 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 619,207 Value ($000) $139,476 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 204,564 Value ($000) $42,322 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 764,769 Value ($000) $141,911 Avg Close $167.99 Range $158.16 - $176.02

Q4 2023

Shares 11,785 Value ($000) $2,206 Avg Close $161.55 Range $148.53 - $178.96

Q3 2023

Shares 64,707 Value ($000) $11,113 Avg Close $169.52 Range $157.16 - $182.14

Q2 2023

Shares 11,638 Value ($000) $2,203 Avg Close $162.28 Range $149.19 - $175.29

Q1 2023

Shares 1,639 Value ($000) $275 Avg Close $153.48 Range $137.68 - $167.10

Q4 2022

Shares 22,120 Value ($000) $3,573 Avg Close $151.65 Range $141.03 - $169.04

Q3 2022

Shares 438,714 Value ($000) $80,807 Avg Close $178.22 Range $160.20 - $194.63

Q2 2022

Shares 224,474 Value ($000) $43,604 Avg Close $189.75 Range $160.59 - $226.69

Q1 2022

Shares 289,467 Value ($000) $71,895 Avg Close $212.68 Range $199.34 - $225.50

Q4 2021

Shares 309,075 Value ($000) $78,069 Avg Close $206.31 Range $189.24 - $221.63

Q3 2021

Shares 358,716 Value ($000) $79,506 Avg Close $192.84 Range $178.76 - $200.51

Q1 2021

Shares 155,335 Value ($000) $28,661 Avg Close $147.80 Range $130.86 - $165.19

Q4 2020

Shares 160,306 Value ($000) $25,718 Avg Close $133.06 Range $109.91 - $154.34

Q3 2020

Shares 91,264 Value ($000) $13,629 Avg Close $126.71 Range $118.63 - $135.86

Q2 2020

Shares 260,619 Value ($000) $40,302 Avg Close $129.64 Range $106.71 - $145.90

Q1 2020

Shares 172,348 Value ($000) $25,365 Avg Close $163.41 Range $95.83 - $186.04

Q4 2019

Shares 653,123 Value ($000) $136,960 Avg Close $172.50 Range $165.91 - $179.43

Q3 2019

Shares 425,918 Value ($000) $91,713 Avg Close $167.15 Range $158.16 - $174.16

Q2 2019

Shares 37,635 Value ($000) $7,647 Avg Close $160.79 Range $151.87 - $168.00

Q1 2019

Shares 69,723 Value ($000) $13,995 Avg Close $150.51 Range $132.54 - $159.87

Q4 2018

Shares 612,378 Value ($000) $106,584 Avg Close $141.10 Range $130.38 - $149.82

Q3 2018

Shares 444,458 Value ($000) $80,513 Avg Close $138.32 Range $130.81 - $144.00

Q2 2018

Shares 985,203 Value ($000) $169,346 Avg Close $126.88 Range $120.45 - $134.30

Q1 2018

Shares 164,586 Value ($000) $27,068 Avg Close $124.68 Range $116.09 - $136.28

Q4 2017

Shares 812,198 Value ($000) $144,905 Avg Close $136.97 Range $132.17 - $142.53

Q3 2017

Shares 176,276 Value ($000) $31,452 Avg Close $140.26 Range $132.94 - $146.79

Q2 2017

Shares 15,764 Value ($000) $3,029 Avg Close $142.09 Range $135.22 - $148.23

Q1 2017

Shares 14,296 Value ($000) $2,625 Avg Close $132.32 Range $124.96 - $138.60

Q4 2016

Shares 95,667 Value ($000) $16,948 Avg Close $123.37 Range $115.82 - $131.06

Q3 2016

Shares 1,238 Value ($000) $220 Avg Close $130.70 Range $122.41 - $136.52

Q2 2016

Shares 54,485 Value ($000) $9,829 Avg Close $129.86 Range $120.04 - $138.55

Q1 2016

Shares 87,370 Value ($000) $16,618 Avg Close $126.35 Range $114.93 - $137.26

Q4 2015

Shares 109,106 Value ($000) $20,090 Avg Close $127.20 Range $119.95 - $133.33

Q3 2015

Shares 224,628 Value ($000) $39,270 Avg Close $119.50 Range $112.12 - $127.12

Q2 2015

Shares 200,752 Value ($000) $32,094 Avg Close $116.57 Range $111.07 - $123.47

Q1 2015

Shares 135,929 Value ($000) $23,686 Avg Close $120.13 Range $113.82 - $126.25

Q4 2014

Shares 140,064 Value ($000) $22,885 Avg Close $108.21 Range $97.29 - $117.40

Q3 2014

Shares 29,167 Value ($000) $4,112 Avg Close $101.55 Range $96.10 - $107.55

Q1 2014

Shares 137,816 Value ($000) $18,098 Avg Close $84.84 Range $76.80 - $89.72

Q4 2013

Shares 28,079 Value ($000) $3,320 Avg Close $82.16 Range $77.35 - $90.10

Q3 2013

Shares 3,069 Value ($000) $390 Avg Close $87.24 Range $80.23 - $93.70

Q2 2013

Shares 1,185,272 Value ($000) $159,905 Avg Close $87.72 Range $83.10 - $93.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,677	$38,560	$179.77	$165.15 - $191.98
Q3 2025	317,801	$61,390	$191.17	$177.89 - $202.68
Q2 2025	872,104	$177,473	$199.04	$175.56 - $210.66
Q1 2025	22,706	$4,873	$209.57	$199.61 - $222.20
Q4 2024	919	$202	$216.25	$206.96 - $229.18
Q3 2024	619,207	$139,476	$205.33	$190.30 - $224.57
Q2 2024	204,564	$42,322	$182.28	$167.23 - $198.13
Q1 2024	764,769	$141,911	$167.99	$158.16 - $176.02
Q4 2023	11,785	$2,206	$161.55	$148.53 - $178.96
Q3 2023	64,707	$11,113	$169.52	$157.16 - $182.14
Q2 2023	11,638	$2,203	$162.28	$149.19 - $175.29
Q1 2023	1,639	$275	$153.48	$137.68 - $167.10
Q4 2022	22,120	$3,573	$151.65	$141.03 - $169.04
Q3 2022	438,714	$80,807	$178.22	$160.20 - $194.63
Q2 2022	224,474	$43,604	$189.75	$160.59 - $226.69
Q1 2022	289,467	$71,895	$212.68	$199.34 - $225.50
Q4 2021	309,075	$78,069	$206.31	$189.24 - $221.63
Q3 2021	358,716	$79,506	$192.84	$178.76 - $200.51
Q1 2021	155,335	$28,661	$147.80	$130.86 - $165.19
Q4 2020	160,306	$25,718	$133.06	$109.91 - $154.34
Q3 2020	91,264	$13,629	$126.71	$118.63 - $135.86
Q2 2020	260,619	$40,302	$129.64	$106.71 - $145.90
Q1 2020	172,348	$25,365	$163.41	$95.83 - $186.04
Q4 2019	653,123	$136,960	$172.50	$165.91 - $179.43
Q3 2019	425,918	$91,713	$167.15	$158.16 - $174.16
Q2 2019	37,635	$7,647	$160.79	$151.87 - $168.00
Q1 2019	69,723	$13,995	$150.51	$132.54 - $159.87
Q4 2018	612,378	$106,584	$141.10	$130.38 - $149.82
Q3 2018	444,458	$80,513	$138.32	$130.81 - $144.00
Q2 2018	985,203	$169,346	$126.88	$120.45 - $134.30
Q1 2018	164,586	$27,068	$124.68	$116.09 - $136.28
Q4 2017	812,198	$144,905	$136.97	$132.17 - $142.53
Q3 2017	176,276	$31,452	$140.26	$132.94 - $146.79
Q2 2017	15,764	$3,029	$142.09	$135.22 - $148.23
Q1 2017	14,296	$2,625	$132.32	$124.96 - $138.60
Q4 2016	95,667	$16,948	$123.37	$115.82 - $131.06
Q3 2016	1,238	$220	$130.70	$122.41 - $136.52
Q2 2016	54,485	$9,829	$129.86	$120.04 - $138.55
Q1 2016	87,370	$16,618	$126.35	$114.93 - $137.26
Q4 2015	109,106	$20,090	$127.20	$119.95 - $133.33
Q3 2015	224,628	$39,270	$119.50	$112.12 - $127.12
Q2 2015	200,752	$32,094	$116.57	$111.07 - $123.47
Q1 2015	135,929	$23,686	$120.13	$113.82 - $126.25
Q4 2014	140,064	$22,885	$108.21	$97.29 - $117.40
Q3 2014	29,167	$4,112	$101.55	$96.10 - $107.55
Q1 2014	137,816	$18,098	$84.84	$76.80 - $89.72
Q4 2013	28,079	$3,320	$82.16	$77.35 - $90.10
Q3 2013	3,069	$390	$87.24	$80.23 - $93.70
Q2 2013	1,185,272	$159,905	$87.72	$83.10 - $93.12