AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,380 Value ($000) $743 Avg Close $216.25 Range $206.96 - $229.18
Q1 2024
Shares 2,188 Value ($000) $406 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 145 Value ($000) $27 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 1,985 Value ($000) $341 Avg Close $169.52 Range $157.16 - $182.14
Q1 2023
Shares 1,523 Value ($000) $256 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 1,021 Value ($000) $165 Avg Close $151.65 Range $141.03 - $169.04
Q4 2021
Shares 199 Value ($000) $50 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 29 Value ($000) $6 Avg Close $192.84 Range $178.76 - $200.51
Q4 2019
Shares 544 Value ($000) $114 Avg Close $172.50 Range $165.91 - $179.43