AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 27 Value ($000) $4 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 36 Value ($000) $8 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 9 Value ($000) $2 Avg Close $167.15 Range $158.16 - $174.16
Q1 2018
Shares 611 Value ($000) $100 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 611 Value ($000) $109 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 761 Value ($000) $136 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 861 Value ($000) $165 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 1,335 Value ($000) $245 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 1,535 Value ($000) $272 Avg Close $123.37 Range $115.82 - $131.06
Q3 2016
Shares 1,735 Value ($000) $309 Avg Close $130.70 Range $122.41 - $136.52
Q2 2016
Shares 5,160 Value ($000) $931 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 6,585 Value ($000) $1,252 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 8,775 Value ($000) $1,616 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 10,065 Value ($000) $1,760 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 11,155 Value ($000) $1,783 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 11,150 Value ($000) $1,943 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 10,825 Value ($000) $1,769 Avg Close $108.21 Range $97.29 - $117.40