AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 66 Value ($000) $11 Avg Close $169.52 Range $157.16 - $182.14

Q2 2023

Shares 52 Value ($000) $10 Avg Close $162.28 Range $149.19 - $175.29

Q1 2023

Shares 44 Value ($000) $7 Avg Close $153.48 Range $137.68 - $167.10

Q4 2022

Shares 40 Value ($000) $6 Avg Close $151.65 Range $141.03 - $169.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	66	$11	$169.52	$157.16 - $182.14
Q2 2023	52	$10	$162.28	$149.19 - $175.29
Q1 2023	44	$7	$153.48	$137.68 - $167.10
Q4 2022	40	$6	$151.65	$141.03 - $169.04