AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,476 Value ($000) $268 Avg Close $179.77 Range $165.15 - $191.98
Q2 2025
Shares 1,476 Value ($000) $300 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 1,476 Value ($000) $317 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 1,476 Value ($000) $325 Avg Close $216.25 Range $206.96 - $229.18
Q2 2024
Shares 1,476 Value ($000) $305 Avg Close $182.28 Range $167.23 - $198.13
Q4 2023
Shares 1,476 Value ($000) $276 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 1,476 Value ($000) $253 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 1,476 Value ($000) $279 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 1,476 Value ($000) $248 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 1,476 Value ($000) $238 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 1,476 Value ($000) $271,864 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 1,476 Value ($000) $286,713 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 1,625 Value ($000) $403,601 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 1,625 Value ($000) $410,458 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 1,625 Value ($000) $360,165 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 1,625 Value ($000) $339,121 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 1,476 Value ($000) $272,336 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 1,476 Value ($000) $236,794 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 1,476 Value ($000) $220,425 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 778 Value ($000) $120,310 Avg Close $129.64 Range $106.71 - $145.90