AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,726 Value ($000) $3,395 Avg Close $179.77 Range $165.15 - $191.98
Q2 2020
Shares 3,932 Value ($000) $608 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 2,452 Value ($000) $361 Avg Close $163.41 Range $95.83 - $186.04
Q2 2017
Shares 23,422 Value ($000) $4,501 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 25,773 Value ($000) $4,732 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 24,889 Value ($000) $4,409 Avg Close $123.37 Range $115.82 - $131.06
Q3 2016
Shares 10,749 Value ($000) $1,912 Avg Close $130.70 Range $122.41 - $136.52
Q2 2016
Shares 10,749 Value ($000) $1,939 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 8,338 Value ($000) $1,586 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 7,739 Value ($000) $1,425 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 5,448 Value ($000) $952 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 5,369 Value ($000) $858 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 3,452 Value ($000) $602 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 2,092 Value ($000) $342 Avg Close $108.21 Range $97.29 - $117.40
Q3 2014
Shares 2,092 Value ($000) $295 Avg Close $101.55 Range $96.10 - $107.55
Q2 2014
Shares 2,086 Value ($000) $297 Avg Close $93.88 Range $88.27 - $98.09
Q1 2014
Shares 2,073 Value ($000) $272 Avg Close $84.84 Range $76.80 - $89.72
Q4 2013
Shares 31,073 Value ($000) $3,674 Avg Close $82.16 Range $77.35 - $90.10
Q3 2013
Shares 32,873 Value ($000) $4,178 Avg Close $87.24 Range $80.23 - $93.70
Q2 2013
Shares 26,973 Value ($000) $3,639 Avg Close $87.72 Range $83.10 - $93.12