AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,227 Value ($000) $1,854 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 14,267 Value ($000) $2,756 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 15,779 Value ($000) $3,211 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 17,894 Value ($000) $3,840 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 18,064 Value ($000) $3,974 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 18,094 Value ($000) $4,076 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 17,934 Value ($000) $3,710 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 17,874 Value ($000) $3,317 Avg Close $167.99 Range $158.16 - $176.02

Q4 2023

Shares 2,138 Value ($000) $400 Avg Close $161.55 Range $148.53 - $178.96

Q1 2014

Shares 1,871 Value ($000) $246 Avg Close $84.84 Range $76.80 - $89.72

Q4 2013

Shares 1,871 Value ($000) $221 Avg Close $82.16 Range $77.35 - $90.10

Q3 2013

Shares 1,871 Value ($000) $238 Avg Close $87.24 Range $80.23 - $93.70

Q2 2013

Shares 1,871 Value ($000) $252 Avg Close $87.72 Range $83.10 - $93.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,227	$1,854	$179.77	$165.15 - $191.98
Q3 2025	14,267	$2,756	$191.17	$177.89 - $202.68
Q2 2025	15,779	$3,211	$199.04	$175.56 - $210.66
Q1 2025	17,894	$3,840	$209.57	$199.61 - $222.20
Q4 2024	18,064	$3,974	$216.25	$206.96 - $229.18
Q3 2024	18,094	$4,076	$205.33	$190.30 - $224.57
Q2 2024	17,934	$3,710	$182.28	$167.23 - $198.13
Q1 2024	17,874	$3,317	$167.99	$158.16 - $176.02
Q4 2023	2,138	$400	$161.55	$148.53 - $178.96
Q1 2014	1,871	$246	$84.84	$76.80 - $89.72
Q4 2013	1,871	$221	$82.16	$77.35 - $90.10
Q3 2013	1,871	$238	$87.24	$80.23 - $93.70
Q2 2013	1,871	$252	$87.72	$83.10 - $93.12