AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,139 Value ($000) $17,250 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 88,589 Value ($000) $17,113 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 137,771 Value ($000) $28,036 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 83,945 Value ($000) $18,016 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 126,010 Value ($000) $27,718 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 145,384 Value ($000) $32,748 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 142,482 Value ($000) $29,478 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 50,854 Value ($000) $9,436 Avg Close $167.99 Range $158.16 - $176.02

Q4 2023

Shares 46,458 Value ($000) $8,698 Avg Close $161.55 Range $148.53 - $178.96

Q3 2023

Shares 48,778 Value ($000) $8,377 Avg Close $169.52 Range $157.16 - $182.14

Q2 2023

Shares 44,571 Value ($000) $8,436 Avg Close $162.28 Range $149.19 - $175.29

Q1 2023

Shares 52,149 Value ($000) $8,764 Avg Close $153.48 Range $137.68 - $167.10

Q4 2022

Shares 97,934 Value ($000) $15,818 Avg Close $151.65 Range $141.03 - $169.04

Q3 2022

Shares 91,914 Value ($000) $16,930 Avg Close $178.22 Range $160.20 - $194.63

Q2 2022

Shares 40,673 Value ($000) $7,901 Avg Close $189.75 Range $160.59 - $226.69

Q1 2022

Shares 43,300 Value ($000) $10,754 Avg Close $212.68 Range $199.34 - $225.50

Q4 2021

Shares 28,800 Value ($000) $7,275 Avg Close $206.31 Range $189.24 - $221.63

Q3 2021

Shares 43,100 Value ($000) $9,553 Avg Close $192.84 Range $178.76 - $200.51

Q2 2021

Shares 56,600 Value ($000) $11,812 Avg Close $170.51 Range $156.48 - $184.66

Q1 2021

Shares 66,200 Value ($000) $12,215 Avg Close $147.80 Range $130.86 - $165.19

Q4 2020

Shares 66,200 Value ($000) $10,620 Avg Close $133.06 Range $109.91 - $154.34

Q3 2020

Shares 74,500 Value ($000) $11,126 Avg Close $126.71 Range $118.63 - $135.86

Q2 2020

Shares 126,696 Value ($000) $19,592 Avg Close $129.64 Range $106.71 - $145.90

Q1 2020

Shares 116,996 Value ($000) $17,218 Avg Close $163.41 Range $95.83 - $186.04

Q4 2019

Shares 98,849 Value ($000) $20,729 Avg Close $172.50 Range $165.91 - $179.43

Q3 2019

Shares 87,649 Value ($000) $18,873 Avg Close $167.15 Range $158.16 - $174.16

Q2 2019

Shares 186,349 Value ($000) $37,862 Avg Close $160.79 Range $151.87 - $168.00

Q1 2019

Shares 179,849 Value ($000) $36,101 Avg Close $150.51 Range $132.54 - $159.87

Q4 2018

Shares 136,502 Value ($000) $23,758 Avg Close $141.10 Range $130.38 - $149.82

Q3 2018

Shares 115,251 Value ($000) $20,878 Avg Close $138.32 Range $130.81 - $144.00

Q2 2018

Shares 127,320 Value ($000) $21,885 Avg Close $126.88 Range $120.45 - $134.30

Q1 2018

Shares 159,320 Value ($000) $26,202 Avg Close $124.68 Range $116.09 - $136.28

Q4 2017

Shares 167,671 Value ($000) $29,914 Avg Close $136.97 Range $132.17 - $142.53

Q3 2017

Shares 171,271 Value ($000) $30,558 Avg Close $140.26 Range $132.94 - $146.79

Q2 2017

Shares 171,771 Value ($000) $33,009 Avg Close $142.09 Range $135.22 - $148.23

Q1 2017

Shares 151,023 Value ($000) $27,728 Avg Close $132.32 Range $124.96 - $138.60

Q4 2016

Shares 169,958 Value ($000) $30,108 Avg Close $123.37 Range $115.82 - $131.06

Q3 2016

Shares 191,496 Value ($000) $34,056 Avg Close $130.70 Range $122.41 - $136.52

Q2 2016

Shares 182,896 Value ($000) $32,993 Avg Close $129.86 Range $120.04 - $138.55

Q1 2016

Shares 178,496 Value ($000) $33,949 Avg Close $126.35 Range $114.93 - $137.26

Q4 2015

Shares 165,296 Value ($000) $30,435 Avg Close $127.20 Range $119.95 - $133.33

Q3 2015

Shares 158,996 Value ($000) $27,795 Avg Close $119.50 Range $112.12 - $127.12

Q2 2015

Shares 121,700 Value ($000) $19,456 Avg Close $116.57 Range $111.07 - $123.47

Q1 2015

Shares 121,800 Value ($000) $21,224 Avg Close $120.13 Range $113.82 - $126.25

Q4 2014

Shares 120,700 Value ($000) $19,721 Avg Close $108.21 Range $97.29 - $117.40

Q3 2014

Shares 108,500 Value ($000) $15,295 Avg Close $101.55 Range $96.10 - $107.55

Q2 2014

Shares 93,800 Value ($000) $13,337 Avg Close $93.88 Range $88.27 - $98.09

Q1 2014

Shares 86,100 Value ($000) $11,307 Avg Close $84.84 Range $76.80 - $89.72

Q4 2013

Shares 10,000 Value ($000) $1,182 Avg Close $82.16 Range $77.35 - $90.10

Q3 2013

Shares 10,400 Value ($000) $1,322 Avg Close $87.24 Range $80.23 - $93.70

Q2 2013

Shares 17,200 Value ($000) $2,320 Avg Close $87.72 Range $83.10 - $93.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,139	$17,250	$179.77	$165.15 - $191.98
Q3 2025	88,589	$17,113	$191.17	$177.89 - $202.68
Q2 2025	137,771	$28,036	$199.04	$175.56 - $210.66
Q1 2025	83,945	$18,016	$209.57	$199.61 - $222.20
Q4 2024	126,010	$27,718	$216.25	$206.96 - $229.18
Q3 2024	145,384	$32,748	$205.33	$190.30 - $224.57
Q2 2024	142,482	$29,478	$182.28	$167.23 - $198.13
Q1 2024	50,854	$9,436	$167.99	$158.16 - $176.02
Q4 2023	46,458	$8,698	$161.55	$148.53 - $178.96
Q3 2023	48,778	$8,377	$169.52	$157.16 - $182.14
Q2 2023	44,571	$8,436	$162.28	$149.19 - $175.29
Q1 2023	52,149	$8,764	$153.48	$137.68 - $167.10
Q4 2022	97,934	$15,818	$151.65	$141.03 - $169.04
Q3 2022	91,914	$16,930	$178.22	$160.20 - $194.63
Q2 2022	40,673	$7,901	$189.75	$160.59 - $226.69
Q1 2022	43,300	$10,754	$212.68	$199.34 - $225.50
Q4 2021	28,800	$7,275	$206.31	$189.24 - $221.63
Q3 2021	43,100	$9,553	$192.84	$178.76 - $200.51
Q2 2021	56,600	$11,812	$170.51	$156.48 - $184.66
Q1 2021	66,200	$12,215	$147.80	$130.86 - $165.19
Q4 2020	66,200	$10,620	$133.06	$109.91 - $154.34
Q3 2020	74,500	$11,126	$126.71	$118.63 - $135.86
Q2 2020	126,696	$19,592	$129.64	$106.71 - $145.90
Q1 2020	116,996	$17,218	$163.41	$95.83 - $186.04
Q4 2019	98,849	$20,729	$172.50	$165.91 - $179.43
Q3 2019	87,649	$18,873	$167.15	$158.16 - $174.16
Q2 2019	186,349	$37,862	$160.79	$151.87 - $168.00
Q1 2019	179,849	$36,101	$150.51	$132.54 - $159.87
Q4 2018	136,502	$23,758	$141.10	$130.38 - $149.82
Q3 2018	115,251	$20,878	$138.32	$130.81 - $144.00
Q2 2018	127,320	$21,885	$126.88	$120.45 - $134.30
Q1 2018	159,320	$26,202	$124.68	$116.09 - $136.28
Q4 2017	167,671	$29,914	$136.97	$132.17 - $142.53
Q3 2017	171,271	$30,558	$140.26	$132.94 - $146.79
Q2 2017	171,771	$33,009	$142.09	$135.22 - $148.23
Q1 2017	151,023	$27,728	$132.32	$124.96 - $138.60
Q4 2016	169,958	$30,108	$123.37	$115.82 - $131.06
Q3 2016	191,496	$34,056	$130.70	$122.41 - $136.52
Q2 2016	182,896	$32,993	$129.86	$120.04 - $138.55
Q1 2016	178,496	$33,949	$126.35	$114.93 - $137.26
Q4 2015	165,296	$30,435	$127.20	$119.95 - $133.33
Q3 2015	158,996	$27,795	$119.50	$112.12 - $127.12
Q2 2015	121,700	$19,456	$116.57	$111.07 - $123.47
Q1 2015	121,800	$21,224	$120.13	$113.82 - $126.25
Q4 2014	120,700	$19,721	$108.21	$97.29 - $117.40
Q3 2014	108,500	$15,295	$101.55	$96.10 - $107.55
Q2 2014	93,800	$13,337	$93.88	$88.27 - $98.09
Q1 2014	86,100	$11,307	$84.84	$76.80 - $89.72
Q4 2013	10,000	$1,182	$82.16	$77.35 - $90.10
Q3 2013	10,400	$1,322	$87.24	$80.23 - $93.70
Q2 2013	17,200	$2,320	$87.72	$83.10 - $93.12