AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 75,317 Value ($000) $16,165 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 94,884 Value ($000) $20,872 Avg Close $216.25 Range $206.96 - $229.18
Q2 2024
Shares 94,884 Value ($000) $19,631 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 27,872 Value ($000) $5,172 Avg Close $167.99 Range $158.16 - $176.02
Q1 2023
Shares 25,572 Value ($000) $4,298 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 25,572 Value ($000) $4,130 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 105,744 Value ($000) $19,477 Avg Close $178.22 Range $160.20 - $194.63
Q1 2022
Shares 23,053 Value ($000) $5,726 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 950 Value ($000) $240 Avg Close $206.31 Range $189.24 - $221.63