AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,437 Value ($000) $5,337 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 53,558 Value ($000) $10,346 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 18,123 Value ($000) $3,688 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 30,144 Value ($000) $6,470 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 55,486 Value ($000) $12,205 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 37,861 Value ($000) $8,528 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 35,390 Value ($000) $7,322 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 40,018 Value ($000) $7,426 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 44,383 Value ($000) $8,309 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 114,637 Value ($000) $19,688 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 142,986 Value ($000) $27,063 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 157,237 Value ($000) $26,425 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 55,005 Value ($000) $8,884 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 9,075 Value ($000) $1,671 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 27,317 Value ($000) $5,307 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 37,676 Value ($000) $9,358 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 31,720 Value ($000) $8,012 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 20,518 Value ($000) $4,548 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 31,038 Value ($000) $6,477 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 39,111 Value ($000) $7,216 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 51,663 Value ($000) $8,288 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 36,733 Value ($000) $5,486 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 29,841 Value ($000) $4,615 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 4,764 Value ($000) $701 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 40,727 Value ($000) $8,540 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 5,797 Value ($000) $1,248 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 4,331 Value ($000) $880 Avg Close $160.79 Range $151.87 - $168.00
Q2 2018
Shares 1,493 Value ($000) $257 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 2,211 Value ($000) $364 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 6,707 Value ($000) $1,197 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 4,238 Value ($000) $756 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 5,100 Value ($000) $980 Avg Close $142.09 Range $135.22 - $148.23
Q1 2016
Shares 10,043 Value ($000) $1,910 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 72,931 Value ($000) $13,429 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 27,124 Value ($000) $4,742 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 27,209 Value ($000) $4,350 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 18,788 Value ($000) $3,274 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 36,886 Value ($000) $6,027 Avg Close $108.21 Range $97.29 - $117.40
Q3 2014
Shares 35,172 Value ($000) $4,958 Avg Close $101.55 Range $96.10 - $107.55
Q2 2014
Shares 40,996 Value ($000) $5,829 Avg Close $93.88 Range $88.27 - $98.09
Q1 2014
Shares 63,460 Value ($000) $8,334 Avg Close $84.84 Range $76.80 - $89.72
Q4 2013
Shares 82,257 Value ($000) $9,725 Avg Close $82.16 Range $77.35 - $90.10
Q3 2013
Shares 36,319 Value ($000) $4,616 Avg Close $87.24 Range $80.23 - $93.70
Q2 2013
Shares 47,449 Value ($000) $6,401 Avg Close $87.72 Range $83.10 - $93.12