AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,322 Value ($000) $240 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 4,924 Value ($000) $951 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 24,146 Value ($000) $4,914 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 4,357 Value ($000) $935 Avg Close $209.57 Range $199.61 - $222.20
Q3 2023
Shares 1,528 Value ($000) $262 Avg Close $169.52 Range $157.16 - $182.14
Q1 2023
Shares 5,631 Value ($000) $946 Avg Close $153.48 Range $137.68 - $167.10
Q2 2022
Shares 1,101 Value ($000) $214 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 2,810 Value ($000) $698 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 1,798 Value ($000) $454 Avg Close $206.31 Range $189.24 - $221.63
Q4 2018
Shares 1,168 Value ($000) $203 Avg Close $141.10 Range $130.38 - $149.82
Q2 2018
Shares 10,250 Value ($000) $1,762 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 4,502 Value ($000) $740 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 5,582 Value ($000) $996 Avg Close $136.97 Range $132.17 - $142.53
Q2 2017
Shares 1,413 Value ($000) $272 Avg Close $142.09 Range $135.22 - $148.23