AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

BENJAMIN EDWARDS INC's Holding History (CIK: 0001451623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,483 Value ($000) $995 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 7,980 Value ($000) $1,542 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 7,126 Value ($000) $1,450 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 6,417 Value ($000) $1,377 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 6,353 Value ($000) $1,398 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 6,210 Value ($000) $1,399 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 2,047 Value ($000) $0 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 1,569 Value ($000) $0 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 1,591 Value ($000) $0 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 226 Value ($000) $0 Avg Close $169.52 Range $157.16 - $182.14
Q3 2022
Shares 142 Value ($000) $26 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 1,901 Value ($000) $369 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 2,390 Value ($000) $594 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 2,442 Value ($000) $617 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 2,389 Value ($000) $529 Avg Close $192.84 Range $178.76 - $200.51