AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,466 Value ($000) $266 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 4,063 Value ($000) $785 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 1,064 Value ($000) $217 Avg Close $199.04 Range $175.56 - $210.66
Q3 2024
Shares 2,493 Value ($000) $562 Avg Close $205.33 Range $190.30 - $224.57
Q1 2024
Shares 3,747 Value ($000) $695 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 7,496 Value ($000) $1,403 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 8,947 Value ($000) $1,537 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 5,761 Value ($000) $1,090 Avg Close $162.28 Range $149.19 - $175.29