AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 69,215 Value ($000) $14,085 Avg Close $199.04 Range $175.56 - $210.66

Q4 2024

Shares 180,794 Value ($000) $39,769 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 289,934 Value ($000) $65,308 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 189,194 Value ($000) $39,142 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 289,851 Value ($000) $53,785 Avg Close $167.99 Range $158.16 - $176.02

Q4 2023

Shares 100,795 Value ($000) $18,871 Avg Close $161.55 Range $148.53 - $178.96

Q4 2021

Shares 86,628 Value ($000) $21,881 Avg Close $206.31 Range $189.24 - $221.63

Q2 2016

Shares 10,865 Value ($000) $1,960 Avg Close $129.86 Range $120.04 - $138.55

Q1 2014

Shares 57,318 Value ($000) $7,527 Avg Close $84.84 Range $76.80 - $89.72

Q4 2013

Shares 80,000 Value ($000) $9,458 Avg Close $82.16 Range $77.35 - $90.10

Q3 2013

Shares 60,000 Value ($000) $7,625 Avg Close $87.24 Range $80.23 - $93.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	69,215	$14,085	$199.04	$175.56 - $210.66
Q4 2024	180,794	$39,769	$216.25	$206.96 - $229.18
Q3 2024	289,934	$65,308	$205.33	$190.30 - $224.57
Q2 2024	189,194	$39,142	$182.28	$167.23 - $198.13
Q1 2024	289,851	$53,785	$167.99	$158.16 - $176.02
Q4 2023	100,795	$18,871	$161.55	$148.53 - $178.96
Q4 2021	86,628	$21,881	$206.31	$189.24 - $221.63
Q2 2016	10,865	$1,960	$129.86	$120.04 - $138.55
Q1 2014	57,318	$7,527	$84.84	$76.80 - $89.72
Q4 2013	80,000	$9,458	$82.16	$77.35 - $90.10
Q3 2013	60,000	$7,625	$87.24	$80.23 - $93.70