AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,729 Value ($000) $9,742 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 97,087 Value ($000) $18,754 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 101,871 Value ($000) $20,731 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 117,869 Value ($000) $25,297 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 110,399 Value ($000) $24,284 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 111,169 Value ($000) $25,041 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 32,987 Value ($000) $6,825 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 15,730 Value ($000) $2,919 Avg Close $167.99 Range $158.16 - $176.02

Q4 2023

Shares 14,930 Value ($000) $2,795 Avg Close $161.55 Range $148.53 - $178.96

Q3 2023

Shares 137,285 Value ($000) $23,577 Avg Close $169.52 Range $157.16 - $182.14

Q2 2023

Shares 144,364 Value ($000) $27,324 Avg Close $162.28 Range $149.19 - $175.29

Q1 2023

Shares 169,646 Value ($000) $28,511 Avg Close $153.48 Range $137.68 - $167.10

Q4 2022

Shares 171,973 Value ($000) $27,777 Avg Close $151.65 Range $141.03 - $169.04

Q3 2022

Shares 166,303 Value ($000) $30,631 Avg Close $178.22 Range $160.20 - $194.63

Q2 2022

Shares 163,357 Value ($000) $31,732 Avg Close $189.75 Range $160.59 - $226.69

Q1 2022

Shares 160,256 Value ($000) $39,803 Avg Close $212.68 Range $199.34 - $225.50

Q4 2021

Shares 176,187 Value ($000) $44,503 Avg Close $206.31 Range $189.24 - $221.63

Q3 2021

Shares 197,513 Value ($000) $43,777 Avg Close $192.84 Range $178.76 - $200.51

Q2 2021

Shares 204,020 Value ($000) $42,577 Avg Close $170.51 Range $156.48 - $184.66

Q1 2021

Shares 211,500 Value ($000) $39,025 Avg Close $147.80 Range $130.86 - $165.19

Q4 2020

Shares 206,708 Value ($000) $33,163 Avg Close $133.06 Range $109.91 - $154.34

Q3 2020

Shares 173,847 Value ($000) $25,963 Avg Close $126.71 Range $118.63 - $135.86

Q2 2020

Shares 172,447 Value ($000) $26,667 Avg Close $129.64 Range $106.71 - $145.90

Q1 2020

Shares 133,492 Value ($000) $19,645 Avg Close $163.41 Range $95.83 - $186.04

Q4 2019

Shares 135,670 Value ($000) $28,451 Avg Close $172.50 Range $165.91 - $179.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,729	$9,742	$179.77	$165.15 - $191.98
Q3 2025	97,087	$18,754	$191.17	$177.89 - $202.68
Q2 2025	101,871	$20,731	$199.04	$175.56 - $210.66
Q1 2025	117,869	$25,297	$209.57	$199.61 - $222.20
Q4 2024	110,399	$24,284	$216.25	$206.96 - $229.18
Q3 2024	111,169	$25,041	$205.33	$190.30 - $224.57
Q2 2024	32,987	$6,825	$182.28	$167.23 - $198.13
Q1 2024	15,730	$2,919	$167.99	$158.16 - $176.02
Q4 2023	14,930	$2,795	$161.55	$148.53 - $178.96
Q3 2023	137,285	$23,577	$169.52	$157.16 - $182.14
Q2 2023	144,364	$27,324	$162.28	$149.19 - $175.29
Q1 2023	169,646	$28,511	$153.48	$137.68 - $167.10
Q4 2022	171,973	$27,777	$151.65	$141.03 - $169.04
Q3 2022	166,303	$30,631	$178.22	$160.20 - $194.63
Q2 2022	163,357	$31,732	$189.75	$160.59 - $226.69
Q1 2022	160,256	$39,803	$212.68	$199.34 - $225.50
Q4 2021	176,187	$44,503	$206.31	$189.24 - $221.63
Q3 2021	197,513	$43,777	$192.84	$178.76 - $200.51
Q2 2021	204,020	$42,577	$170.51	$156.48 - $184.66
Q1 2021	211,500	$39,025	$147.80	$130.86 - $165.19
Q4 2020	206,708	$33,163	$133.06	$109.91 - $154.34
Q3 2020	173,847	$25,963	$126.71	$118.63 - $135.86
Q2 2020	172,447	$26,667	$129.64	$106.71 - $145.90
Q1 2020	133,492	$19,645	$163.41	$95.83 - $186.04
Q4 2019	135,670	$28,451	$172.50	$165.91 - $179.43