AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Dean Capital Management's Holding History (CIK: 0001455468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,083 Value ($000) $2,009 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 10,736 Value ($000) $2,074 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 9,089 Value ($000) $1,850 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 7,740 Value ($000) $1,661 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 7,520 Value ($000) $1,654 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 7,358 Value ($000) $1,657 Avg Close $205.33 Range $190.30 - $224.57
Q1 2024
Shares 7,358 Value ($000) $1,365 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 7,358 Value ($000) $1,378 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 6,165 Value ($000) $1,059 Avg Close $169.52 Range $157.16 - $182.14