AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,685 Value ($000) $680 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 4,217 Value ($000) $677 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 4,292 Value ($000) $641 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 4,158 Value ($000) $643 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 8,147 Value ($000) $1,199 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 8,728 Value ($000) $1,830 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 8,858 Value ($000) $1,907 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 8,783 Value ($000) $1,785 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 8,615 Value ($000) $1,729 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 9,218 Value ($000) $1,604 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 11,125 Value ($000) $2,015 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 12,042 Value ($000) $2,070 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 12,027 Value ($000) $1,978 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 10,634 Value ($000) $1,897 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 9,639 Value ($000) $1,720 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 9,549 Value ($000) $1,835 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 9,495 Value ($000) $1,743 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 9,519 Value ($000) $1,686 Avg Close $123.37 Range $115.82 - $131.06
Q3 2016
Shares 9,071 Value ($000) $1,613 Avg Close $130.70 Range $122.41 - $136.52
Q2 2016
Shares 9,483 Value ($000) $1,711 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 9,435 Value ($000) $1,795 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 8,969 Value ($000) $1,651 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 9,385 Value ($000) $1,641 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 10,104 Value ($000) $1,615 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 11,931 Value ($000) $2,079 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 11,612 Value ($000) $1,897 Avg Close $108.21 Range $97.29 - $117.40
Q3 2014
Shares 10,020 Value ($000) $1,413 Avg Close $101.55 Range $96.10 - $107.55
Q2 2014
Shares 3,630 Value ($000) $516 Avg Close $93.88 Range $88.27 - $98.09
Q1 2014
Shares 3,717 Value ($000) $488 Avg Close $84.84 Range $76.80 - $89.72
Q4 2013
Shares 2,741 Value ($000) $324 Avg Close $82.16 Range $77.35 - $90.10
Q3 2013
Shares 516 Value ($000) $66 Avg Close $87.24 Range $80.23 - $93.70
Q2 2013
Shares 3,636 Value ($000) $491 Avg Close $87.72 Range $83.10 - $93.12