AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,093 Value ($000) $858 Avg Close $172.50 Range $165.91 - $179.43

Q2 2019

Shares 12,759 Value ($000) $2,592 Avg Close $160.79 Range $151.87 - $168.00

Q1 2019

Shares 12,350 Value ($000) $2,479 Avg Close $150.51 Range $132.54 - $159.87

Q4 2018

Shares 13,555 Value ($000) $2,359 Avg Close $141.10 Range $130.38 - $149.82

Q3 2018

Shares 3,373 Value ($000) $611 Avg Close $138.32 Range $130.81 - $144.00

Q1 2018

Shares 222 Value ($000) $37 Avg Close $124.68 Range $116.09 - $136.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,093	$858	$172.50	$165.91 - $179.43
Q2 2019	12,759	$2,592	$160.79	$151.87 - $168.00
Q1 2019	12,350	$2,479	$150.51	$132.54 - $159.87
Q4 2018	13,555	$2,359	$141.10	$130.38 - $149.82
Q3 2018	3,373	$611	$138.32	$130.81 - $144.00
Q1 2018	222	$37	$124.68	$116.09 - $136.28