AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,544 Value ($000) $21 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 98,544 Value ($000) $19 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 98,544 Value ($000) $20 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 100,334 Value ($000) $21 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 98,544 Value ($000) $21 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 98,544 Value ($000) $22 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 111,107 Value ($000) $23 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 100,334 Value ($000) $18 Avg Close $167.99 Range $158.16 - $176.02

Q4 2023

Shares 91,209 Value ($000) $17 Avg Close $161.55 Range $148.53 - $178.96

Q3 2023

Shares 96,149 Value ($000) $16 Avg Close $169.52 Range $157.16 - $182.14

Q2 2023

Shares 93,781 Value ($000) $18 Avg Close $162.28 Range $149.19 - $175.29

Q1 2023

Shares 92,002 Value ($000) $15 Avg Close $153.48 Range $137.68 - $167.10

Q4 2022

Shares 87,173 Value ($000) $14 Avg Close $151.65 Range $141.03 - $169.04

Q3 2022

Shares 81,656 Value ($000) $14,750 Avg Close $178.22 Range $160.20 - $194.63

Q2 2022

Shares 75,047 Value ($000) $14,466 Avg Close $189.75 Range $160.59 - $226.69

Q1 2022

Shares 81,592 Value ($000) $20,655 Avg Close $212.68 Range $199.34 - $225.50

Q4 2021

Shares 79,435 Value ($000) $19,824 Avg Close $206.31 Range $189.24 - $221.63

Q3 2021

Shares 42,169 Value ($000) $9,481 Avg Close $192.84 Range $178.76 - $200.51

Q2 2021

Shares 53,415 Value ($000) $11,150 Avg Close $170.51 Range $156.48 - $184.66

Q1 2021

Shares 57,397 Value ($000) $10,725 Avg Close $147.80 Range $130.86 - $165.19

Q4 2020

Shares 33,532 Value ($000) $5,198 Avg Close $133.06 Range $109.91 - $154.34

Q3 2020

Shares 13,141 Value ($000) $1,911 Avg Close $126.71 Range $118.63 - $135.86

Q2 2020

Shares 12,458 Value ($000) $1,903 Avg Close $129.64 Range $106.71 - $145.90

Q1 2020

Shares 16,362 Value ($000) $2,459 Avg Close $163.41 Range $95.83 - $186.04

Q4 2019

Shares 12,593 Value ($000) $2,610 Avg Close $172.50 Range $165.91 - $179.43

Q3 2019

Shares 12,300 Value ($000) $2,711 Avg Close $167.15 Range $158.16 - $174.16

Q2 2019

Shares 11,707 Value ($000) $2,449 Avg Close $160.79 Range $151.87 - $168.00

Q1 2019

Shares 34,420 Value ($000) $6,394 Avg Close $150.51 Range $132.54 - $159.87

Q4 2018

Shares 7,812 Value ($000) $1,420 Avg Close $141.10 Range $130.38 - $149.82

Q3 2018

Shares 34,420 Value ($000) $6,394 Avg Close $138.32 Range $130.81 - $144.00

Q2 2018

Shares 7,370 Value ($000) $1,345 Avg Close $126.88 Range $120.45 - $134.30

Q1 2018

Shares 7,385 Value ($000) $1,314 Avg Close $124.68 Range $116.09 - $136.28

Q4 2017

Shares 8,259 Value ($000) $1,685 Avg Close $136.97 Range $132.17 - $142.53

Q3 2017

Shares 8,259 Value ($000) $1,685 Avg Close $140.26 Range $132.94 - $146.79

Q2 2017

Shares 9,177 Value ($000) $1,860 Avg Close $142.09 Range $135.22 - $148.23

Q1 2017

Shares 10,445 Value ($000) $1,975 Avg Close $132.32 Range $124.96 - $138.60

Q4 2016

Shares 31,497 Value ($000) $5,486 Avg Close $123.37 Range $115.82 - $131.06

Q3 2016

Shares 25,797 Value ($000) $4,623 Avg Close $130.70 Range $122.41 - $136.52

Q2 2016

Shares 25,060 Value ($000) $4,465 Avg Close $129.86 Range $120.04 - $138.55

Q1 2016

Shares 25,460 Value ($000) $4,806 Avg Close $126.35 Range $114.93 - $137.26

Q4 2015

Shares 25,088 Value ($000) $4,647 Avg Close $127.20 Range $119.95 - $133.33

Q3 2015

Shares 25,539 Value ($000) $4,450 Avg Close $119.50 Range $112.12 - $127.12

Q2 2015

Shares 22,203 Value ($000) $3,549 Avg Close $116.57 Range $111.07 - $123.47

Q1 2015

Shares 21,268 Value ($000) $3,733 Avg Close $120.13 Range $113.82 - $126.25

Q4 2014

Shares 22,576 Value ($000) $3,769 Avg Close $108.21 Range $97.29 - $117.40

Q3 2014

Shares 24,725 Value ($000) $3,484 Avg Close $101.55 Range $96.10 - $107.55

Q2 2014

Shares 38,128 Value ($000) $5,436 Avg Close $93.88 Range $88.27 - $98.09

Q1 2014

Shares 48,853 Value ($000) $6,377 Avg Close $84.84 Range $76.80 - $89.72

Q4 2013

Shares 754 Value ($000) $90 Avg Close $82.16 Range $77.35 - $90.10

Q3 2013

Shares 754 Value ($000) $97 Avg Close $87.24 Range $80.23 - $93.70

Q2 2013

Shares 1,281 Value ($000) $174 Avg Close $87.72 Range $83.10 - $93.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,544	$21	$179.77	$165.15 - $191.98
Q3 2025	98,544	$19	$191.17	$177.89 - $202.68
Q2 2025	98,544	$20	$199.04	$175.56 - $210.66
Q1 2025	100,334	$21	$209.57	$199.61 - $222.20
Q4 2024	98,544	$21	$216.25	$206.96 - $229.18
Q3 2024	98,544	$22	$205.33	$190.30 - $224.57
Q2 2024	111,107	$23	$182.28	$167.23 - $198.13
Q1 2024	100,334	$18	$167.99	$158.16 - $176.02
Q4 2023	91,209	$17	$161.55	$148.53 - $178.96
Q3 2023	96,149	$16	$169.52	$157.16 - $182.14
Q2 2023	93,781	$18	$162.28	$149.19 - $175.29
Q1 2023	92,002	$15	$153.48	$137.68 - $167.10
Q4 2022	87,173	$14	$151.65	$141.03 - $169.04
Q3 2022	81,656	$14,750	$178.22	$160.20 - $194.63
Q2 2022	75,047	$14,466	$189.75	$160.59 - $226.69
Q1 2022	81,592	$20,655	$212.68	$199.34 - $225.50
Q4 2021	79,435	$19,824	$206.31	$189.24 - $221.63
Q3 2021	42,169	$9,481	$192.84	$178.76 - $200.51
Q2 2021	53,415	$11,150	$170.51	$156.48 - $184.66
Q1 2021	57,397	$10,725	$147.80	$130.86 - $165.19
Q4 2020	33,532	$5,198	$133.06	$109.91 - $154.34
Q3 2020	13,141	$1,911	$126.71	$118.63 - $135.86
Q2 2020	12,458	$1,903	$129.64	$106.71 - $145.90
Q1 2020	16,362	$2,459	$163.41	$95.83 - $186.04
Q4 2019	12,593	$2,610	$172.50	$165.91 - $179.43
Q3 2019	12,300	$2,711	$167.15	$158.16 - $174.16
Q2 2019	11,707	$2,449	$160.79	$151.87 - $168.00
Q1 2019	34,420	$6,394	$150.51	$132.54 - $159.87
Q4 2018	7,812	$1,420	$141.10	$130.38 - $149.82
Q3 2018	34,420	$6,394	$138.32	$130.81 - $144.00
Q2 2018	7,370	$1,345	$126.88	$120.45 - $134.30
Q1 2018	7,385	$1,314	$124.68	$116.09 - $136.28
Q4 2017	8,259	$1,685	$136.97	$132.17 - $142.53
Q3 2017	8,259	$1,685	$140.26	$132.94 - $146.79
Q2 2017	9,177	$1,860	$142.09	$135.22 - $148.23
Q1 2017	10,445	$1,975	$132.32	$124.96 - $138.60
Q4 2016	31,497	$5,486	$123.37	$115.82 - $131.06
Q3 2016	25,797	$4,623	$130.70	$122.41 - $136.52
Q2 2016	25,060	$4,465	$129.86	$120.04 - $138.55
Q1 2016	25,460	$4,806	$126.35	$114.93 - $137.26
Q4 2015	25,088	$4,647	$127.20	$119.95 - $133.33
Q3 2015	25,539	$4,450	$119.50	$112.12 - $127.12
Q2 2015	22,203	$3,549	$116.57	$111.07 - $123.47
Q1 2015	21,268	$3,733	$120.13	$113.82 - $126.25
Q4 2014	22,576	$3,769	$108.21	$97.29 - $117.40
Q3 2014	24,725	$3,484	$101.55	$96.10 - $107.55
Q2 2014	38,128	$5,436	$93.88	$88.27 - $98.09
Q1 2014	48,853	$6,377	$84.84	$76.80 - $89.72
Q4 2013	754	$90	$82.16	$77.35 - $90.10
Q3 2013	754	$97	$87.24	$80.23 - $93.70
Q2 2013	1,281	$174	$87.72	$83.10 - $93.12