AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,724 Value ($000) $9,378 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 60,833 Value ($000) $11,751 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 53,912 Value ($000) $10,971 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 39,515 Value ($000) $8,481 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 5,587 Value ($000) $1,229 Avg Close $216.25 Range $206.96 - $229.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,724	$9,378	$179.77	$165.15 - $191.98
Q3 2025	60,833	$11,751	$191.17	$177.89 - $202.68
Q2 2025	53,912	$10,971	$199.04	$175.56 - $210.66
Q1 2025	39,515	$8,481	$209.57	$199.61 - $222.20
Q4 2024	5,587	$1,229	$216.25	$206.96 - $229.18