AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,749 Value ($000) $12,828 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 58,797 Value ($000) $11,358 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 60,569 Value ($000) $12,326 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 122,150 Value ($000) $26,216 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 120,356 Value ($000) $26,475 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 125,607 Value ($000) $28,293 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 171,083 Value ($000) $35,395 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 168,053 Value ($000) $30,773 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 176,791 Value ($000) $33,097 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 135,620 Value ($000) $23,291 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 82,086 Value ($000) $15,536 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 84,240 Value ($000) $14,157 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 82,626 Value ($000) $13,346 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 79,761 Value ($000) $14,690 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 77,405 Value ($000) $15,036 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 74,261 Value ($000) $18,445 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 78,378 Value ($000) $19,797 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 81,078 Value ($000) $17,970 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 86,631 Value ($000) $18,080 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 90,256 Value ($000) $16,396 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 110,920 Value ($000) $17,795 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 131,350 Value ($000) $19,616 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 133,315 Value ($000) $20,617 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 175,908 Value ($000) $25,889 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 168,247 Value ($000) $35,282 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 171,668 Value ($000) $36,795 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 166,066 Value ($000) $33,452 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 143,385 Value ($000) $28,809 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 143,960 Value ($000) $25,056 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 143,294 Value ($000) $25,958 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 316,563 Value ($000) $54,414 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 330,249 Value ($000) $54,313 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 330,354 Value ($000) $58,938 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 334,648 Value ($000) $59,708 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 329,352 Value ($000) $63,292 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 335,867 Value ($000) $61,665 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 340,329 Value ($000) $60,289 Avg Close $123.37 Range $115.82 - $131.06
Q3 2016
Shares 337,085 Value ($000) $59,947 Avg Close $130.70 Range $122.41 - $136.52
Q2 2016
Shares 321,887 Value ($000) $58,065 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 290,692 Value ($000) $55,290 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 278,699 Value ($000) $51,317 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 271,763 Value ($000) $47,510 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 264,269 Value ($000) $42,249 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 255,758 Value ($000) $44,566 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 247,271 Value ($000) $40,402 Avg Close $108.21 Range $97.29 - $117.40
Q3 2014
Shares 244,455 Value ($000) $34,461 Avg Close $101.55 Range $96.10 - $107.55
Q2 2014
Shares 256,972 Value ($000) $36,539 Avg Close $93.88 Range $88.27 - $98.09
Q1 2014
Shares 229,269 Value ($000) $30,108 Avg Close $84.84 Range $76.80 - $89.72
Q4 2013
Shares 229,114 Value ($000) $27,088 Avg Close $82.16 Range $77.35 - $90.10
Q3 2013
Shares 232,492 Value ($000) $29,547 Avg Close $87.24 Range $80.23 - $93.70
Q2 2013
Shares 228,605 Value ($000) $30,841 Avg Close $87.72 Range $83.10 - $93.12