AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,874 Value ($000) $4,873 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 29,192 Value ($000) $5,640 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 29,708 Value ($000) $6,046 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 31,396 Value ($000) $6,738 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 22,204 Value ($000) $4,884 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 22,270 Value ($000) $5,015 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 22,718 Value ($000) $4,686 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 21,165 Value ($000) $3,928 Avg Close $167.99 Range $158.16 - $176.02

Q4 2023

Shares 19,787 Value ($000) $3,694 Avg Close $161.55 Range $148.53 - $178.96

Q3 2023

Shares 19,029 Value ($000) $3,263 Avg Close $169.52 Range $157.16 - $182.14

Q2 2023

Shares 12,925 Value ($000) $2,445 Avg Close $162.28 Range $149.19 - $175.29

Q1 2023

Shares 11,236 Value ($000) $1,889 Avg Close $153.48 Range $137.68 - $167.10

Q4 2022

Shares 11,512 Value ($000) $1,858 Avg Close $151.65 Range $141.03 - $169.04

Q3 2022

Shares 9,779 Value ($000) $1,802 Avg Close $178.22 Range $160.20 - $194.63

Q2 2022

Shares 10,646 Value ($000) $2,059 Avg Close $189.75 Range $160.59 - $226.69

Q1 2022

Shares 11,500 Value ($000) $2,851 Avg Close $212.68 Range $199.34 - $225.50

Q4 2021

Shares 10,795 Value ($000) $2,737 Avg Close $206.31 Range $189.24 - $221.63

Q3 2021

Shares 9,621 Value ($000) $2,129 Avg Close $192.84 Range $178.76 - $200.51

Q2 2021

Shares 11,374 Value ($000) $2,375 Avg Close $170.51 Range $156.48 - $184.66

Q1 2021

Shares 11,807 Value ($000) $2,178 Avg Close $147.80 Range $130.86 - $165.19

Q4 2020

Shares 11,891 Value ($000) $1,907 Avg Close $133.06 Range $109.91 - $154.34

Q3 2020

Shares 10,297 Value ($000) $1,541 Avg Close $126.71 Range $118.63 - $135.86

Q2 2020

Shares 10,830 Value ($000) $1,675 Avg Close $129.64 Range $106.71 - $145.90

Q1 2020

Shares 8,035 Value ($000) $1,181 Avg Close $163.41 Range $95.83 - $186.04

Q3 2019

Shares 7,399 Value ($000) $1,595 Avg Close $167.15 Range $158.16 - $174.16

Q2 2019

Shares 6,152 Value ($000) $1,244 Avg Close $160.79 Range $151.87 - $168.00

Q1 2019

Shares 5,131 Value ($000) $1,022 Avg Close $150.51 Range $132.54 - $159.87

Q4 2018

Shares 5,034 Value ($000) $880 Avg Close $141.10 Range $130.38 - $149.82

Q3 2018

Shares 5,267 Value ($000) $950 Avg Close $138.32 Range $130.81 - $144.00

Q2 2018

Shares 5,319 Value ($000) $921 Avg Close $126.88 Range $120.45 - $134.30

Q1 2018

Shares 5,868 Value ($000) $960 Avg Close $124.68 Range $116.09 - $136.28

Q4 2017

Shares 5,748 Value ($000) $1,029 Avg Close $136.97 Range $132.17 - $142.53

Q3 2017

Shares 5,764 Value ($000) $1,030 Avg Close $140.26 Range $132.94 - $146.79

Q2 2017

Shares 6,098 Value ($000) $1,170 Avg Close $142.09 Range $135.22 - $148.23

Q1 2017

Shares 5,877 Value ($000) $1,076 Avg Close $132.32 Range $124.96 - $138.60

Q4 2016

Shares 8,400 Value ($000) $1,488 Avg Close $123.37 Range $115.82 - $131.06

Q3 2016

Shares 8,855 Value ($000) $1,573 Avg Close $130.70 Range $122.41 - $136.52

Q2 2016

Shares 7,719 Value ($000) $1,394 Avg Close $129.86 Range $120.04 - $138.55

Q1 2016

Shares 1,945 Value ($000) $368 Avg Close $126.35 Range $114.93 - $137.26

Q4 2015

Shares 2,025 Value ($000) $371 Avg Close $127.20 Range $119.95 - $133.33

Q3 2015

Shares 1,906 Value ($000) $334 Avg Close $119.50 Range $112.12 - $127.12

Q1 2015

Shares 1,630 Value ($000) $284 Avg Close $120.13 Range $113.82 - $126.25

Q4 2014

Shares 2,380 Value ($000) $389 Avg Close $108.21 Range $97.29 - $117.40

Q2 2013

Shares 3,439 Value ($000) $464 Avg Close $87.72 Range $83.10 - $93.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,874	$4,873	$179.77	$165.15 - $191.98
Q3 2025	29,192	$5,640	$191.17	$177.89 - $202.68
Q2 2025	29,708	$6,046	$199.04	$175.56 - $210.66
Q1 2025	31,396	$6,738	$209.57	$199.61 - $222.20
Q4 2024	22,204	$4,884	$216.25	$206.96 - $229.18
Q3 2024	22,270	$5,015	$205.33	$190.30 - $224.57
Q2 2024	22,718	$4,686	$182.28	$167.23 - $198.13
Q1 2024	21,165	$3,928	$167.99	$158.16 - $176.02
Q4 2023	19,787	$3,694	$161.55	$148.53 - $178.96
Q3 2023	19,029	$3,263	$169.52	$157.16 - $182.14
Q2 2023	12,925	$2,445	$162.28	$149.19 - $175.29
Q1 2023	11,236	$1,889	$153.48	$137.68 - $167.10
Q4 2022	11,512	$1,858	$151.65	$141.03 - $169.04
Q3 2022	9,779	$1,802	$178.22	$160.20 - $194.63
Q2 2022	10,646	$2,059	$189.75	$160.59 - $226.69
Q1 2022	11,500	$2,851	$212.68	$199.34 - $225.50
Q4 2021	10,795	$2,737	$206.31	$189.24 - $221.63
Q3 2021	9,621	$2,129	$192.84	$178.76 - $200.51
Q2 2021	11,374	$2,375	$170.51	$156.48 - $184.66
Q1 2021	11,807	$2,178	$147.80	$130.86 - $165.19
Q4 2020	11,891	$1,907	$133.06	$109.91 - $154.34
Q3 2020	10,297	$1,541	$126.71	$118.63 - $135.86
Q2 2020	10,830	$1,675	$129.64	$106.71 - $145.90
Q1 2020	8,035	$1,181	$163.41	$95.83 - $186.04
Q3 2019	7,399	$1,595	$167.15	$158.16 - $174.16
Q2 2019	6,152	$1,244	$160.79	$151.87 - $168.00
Q1 2019	5,131	$1,022	$150.51	$132.54 - $159.87
Q4 2018	5,034	$880	$141.10	$130.38 - $149.82
Q3 2018	5,267	$950	$138.32	$130.81 - $144.00
Q2 2018	5,319	$921	$126.88	$120.45 - $134.30
Q1 2018	5,868	$960	$124.68	$116.09 - $136.28
Q4 2017	5,748	$1,029	$136.97	$132.17 - $142.53
Q3 2017	5,764	$1,030	$140.26	$132.94 - $146.79
Q2 2017	6,098	$1,170	$142.09	$135.22 - $148.23
Q1 2017	5,877	$1,076	$132.32	$124.96 - $138.60
Q4 2016	8,400	$1,488	$123.37	$115.82 - $131.06
Q3 2016	8,855	$1,573	$130.70	$122.41 - $136.52
Q2 2016	7,719	$1,394	$129.86	$120.04 - $138.55
Q1 2016	1,945	$368	$126.35	$114.93 - $137.26
Q4 2015	2,025	$371	$127.20	$119.95 - $133.33
Q3 2015	1,906	$334	$119.50	$112.12 - $127.12
Q1 2015	1,630	$284	$120.13	$113.82 - $126.25
Q4 2014	2,380	$389	$108.21	$97.29 - $117.40
Q2 2013	3,439	$464	$87.72	$83.10 - $93.12