AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,207 Value ($000) $763 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 4,143 Value ($000) $800 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 4,483 Value ($000) $912 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 4,431 Value ($000) $951 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 4,422 Value ($000) $973 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 4,574 Value ($000) $1,030 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 4,249 Value ($000) $879 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 3,686 Value ($000) $684 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 1,522 Value ($000) $285 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 1,326 Value ($000) $228 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 1,375 Value ($000) $260 Avg Close $162.28 Range $149.19 - $175.29
Q4 2022
Shares 4,747 Value ($000) $767 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 5,373 Value ($000) $990 Avg Close $178.22 Range $160.20 - $194.63
Q4 2019
Shares 2,387 Value ($000) $501 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 1,515 Value ($000) $326 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 2,588 Value ($000) $526 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 2,429 Value ($000) $488 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 2,407 Value ($000) $419 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 2,173 Value ($000) $394 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 1,905 Value ($000) $327 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 1,884 Value ($000) $310 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 2,120 Value ($000) $379 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 2,427 Value ($000) $433 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 2,337 Value ($000) $449 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 2,974 Value ($000) $546 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 4,690 Value ($000) $831 Avg Close $123.37 Range $115.82 - $131.06
Q3 2016
Shares 9,760 Value ($000) $1,736 Avg Close $130.70 Range $122.41 - $136.52
Q2 2016
Shares 10,316 Value ($000) $1,857 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 9,462 Value ($000) $1,800 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 7,797 Value ($000) $1,436 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 5,534 Value ($000) $967 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 4,493 Value ($000) $718 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 2,023 Value ($000) $332 Avg Close $120.13 Range $113.82 - $126.25
Q3 2014
Shares 2,518 Value ($000) $355 Avg Close $101.55 Range $96.10 - $107.55