AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 301,951 Value ($000) $54,747 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 356,321 Value ($000) $68,831 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 341,072 Value ($000) $69,408 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 341,937 Value ($000) $73,386 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 320,796 Value ($000) $70,565 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 335,770 Value ($000) $75,632 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 398,945 Value ($000) $82,538 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 354,955 Value ($000) $65,865 Avg Close $167.99 Range $158.16 - $176.02

Q4 2023

Shares 165,217 Value ($000) $30,932 Avg Close $161.55 Range $148.53 - $178.96

Q3 2023

Shares 15,411 Value ($000) $2,647 Avg Close $169.52 Range $157.16 - $182.14

Q2 2023

Shares 12,395 Value ($000) $2,346 Avg Close $162.28 Range $149.19 - $175.29

Q1 2023

Shares 12,134 Value ($000) $2,039 Avg Close $153.48 Range $137.68 - $167.10

Q4 2022

Shares 12,226 Value ($000) $1,975 Avg Close $151.65 Range $141.03 - $169.04

Q3 2022

Shares 12,621 Value ($000) $2,329 Avg Close $178.22 Range $160.20 - $194.63

Q2 2022

Shares 14,763 Value ($000) $2,868 Avg Close $189.75 Range $160.59 - $226.69

Q1 2022

Shares 8,716 Value ($000) $2,164 Avg Close $212.68 Range $199.34 - $225.50

Q4 2021

Shares 6,972 Value ($000) $1,212 Avg Close $206.31 Range $189.24 - $221.63

Q3 2021

Shares 2,167 Value ($000) $243 Avg Close $192.84 Range $178.76 - $200.51

Q2 2021

Shares 2,258 Value ($000) $272 Avg Close $170.51 Range $156.48 - $184.66

Q1 2021

Shares 1,720 Value ($000) $286 Avg Close $147.80 Range $130.86 - $165.19

Q4 2020

Shares 1,582 Value ($000) $244 Avg Close $133.06 Range $109.91 - $154.34

Q3 2020

Shares 1,655 Value ($000) $242 Avg Close $126.71 Range $118.63 - $135.86

Q2 2020

Shares 3,440 Value ($000) $528 Avg Close $129.64 Range $106.71 - $145.90

Q1 2020

Shares 11,024 Value ($000) $1,622 Avg Close $163.41 Range $95.83 - $186.04

Q4 2019

Shares 20,097 Value ($000) $4,215 Avg Close $172.50 Range $165.91 - $179.43

Q3 2019

Shares 36,416 Value ($000) $7,842 Avg Close $167.15 Range $158.16 - $174.16

Q2 2019

Shares 51,686 Value ($000) $10,502 Avg Close $160.79 Range $151.87 - $168.00

Q1 2019

Shares 12,600 Value ($000) $2,529 Avg Close $150.51 Range $132.54 - $159.87

Q4 2018

Shares 12,015 Value ($000) $2,091 Avg Close $141.10 Range $130.38 - $149.82

Q3 2018

Shares 43,924 Value ($000) $7,956 Avg Close $138.32 Range $130.81 - $144.00

Q2 2018

Shares 60,772 Value ($000) $10,475 Avg Close $126.88 Range $120.45 - $134.30

Q1 2018

Shares 10,043 Value ($000) $1,689 Avg Close $124.68 Range $116.09 - $136.28

Q4 2017

Shares 8,083 Value ($000) $1,442 Avg Close $136.97 Range $132.17 - $142.53

Q3 2017

Shares 4,184 Value ($000) $747 Avg Close $140.26 Range $132.94 - $146.79

Q2 2017

Shares 4,103 Value ($000) $788 Avg Close $142.09 Range $135.22 - $148.23

Q1 2017

Shares 51,773 Value ($000) $9,506 Avg Close $132.32 Range $124.96 - $138.60

Q4 2016

Shares 55,561 Value ($000) $9,843 Avg Close $123.37 Range $115.82 - $131.06

Q3 2016

Shares 161,235 Value ($000) $28,674 Avg Close $130.70 Range $122.41 - $136.52

Q2 2016

Shares 212,268 Value ($000) $38,291 Avg Close $129.86 Range $120.04 - $138.55

Q1 2016

Shares 497,972 Value ($000) $94,714 Avg Close $126.35 Range $114.93 - $137.26

Q4 2015

Shares 535,476 Value ($000) $98,597 Avg Close $127.20 Range $119.95 - $133.33

Q3 2015

Shares 591,109 Value ($000) $103,338 Avg Close $119.50 Range $112.12 - $127.12

Q2 2015

Shares 555,670 Value ($000) $88,835 Avg Close $116.57 Range $111.07 - $123.47

Q1 2015

Shares 619,089 Value ($000) $107,876 Avg Close $120.13 Range $113.82 - $126.25

Q4 2014

Shares 566,566 Value ($000) $92,571 Avg Close $108.21 Range $97.29 - $117.40

Q3 2014

Shares 557,860 Value ($000) $78,641 Avg Close $101.55 Range $96.10 - $107.55

Q2 2014

Shares 513,895 Value ($000) $73,071 Avg Close $93.88 Range $88.27 - $98.09

Q1 2014

Shares 527,994 Value ($000) $69,336 Avg Close $84.84 Range $76.80 - $89.72

Q4 2013

Shares 576,952 Value ($000) $68,213 Avg Close $82.16 Range $77.35 - $90.10

Q3 2013

Shares 622,508 Value ($000) $79,115 Avg Close $87.24 Range $80.23 - $93.70

Q2 2013

Shares 627,154 Value ($000) $84,609 Avg Close $87.72 Range $83.10 - $93.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	301,951	$54,747	$179.77	$165.15 - $191.98
Q3 2025	356,321	$68,831	$191.17	$177.89 - $202.68
Q2 2025	341,072	$69,408	$199.04	$175.56 - $210.66
Q1 2025	341,937	$73,386	$209.57	$199.61 - $222.20
Q4 2024	320,796	$70,565	$216.25	$206.96 - $229.18
Q3 2024	335,770	$75,632	$205.33	$190.30 - $224.57
Q2 2024	398,945	$82,538	$182.28	$167.23 - $198.13
Q1 2024	354,955	$65,865	$167.99	$158.16 - $176.02
Q4 2023	165,217	$30,932	$161.55	$148.53 - $178.96
Q3 2023	15,411	$2,647	$169.52	$157.16 - $182.14
Q2 2023	12,395	$2,346	$162.28	$149.19 - $175.29
Q1 2023	12,134	$2,039	$153.48	$137.68 - $167.10
Q4 2022	12,226	$1,975	$151.65	$141.03 - $169.04
Q3 2022	12,621	$2,329	$178.22	$160.20 - $194.63
Q2 2022	14,763	$2,868	$189.75	$160.59 - $226.69
Q1 2022	8,716	$2,164	$212.68	$199.34 - $225.50
Q4 2021	6,972	$1,212	$206.31	$189.24 - $221.63
Q3 2021	2,167	$243	$192.84	$178.76 - $200.51
Q2 2021	2,258	$272	$170.51	$156.48 - $184.66
Q1 2021	1,720	$286	$147.80	$130.86 - $165.19
Q4 2020	1,582	$244	$133.06	$109.91 - $154.34
Q3 2020	1,655	$242	$126.71	$118.63 - $135.86
Q2 2020	3,440	$528	$129.64	$106.71 - $145.90
Q1 2020	11,024	$1,622	$163.41	$95.83 - $186.04
Q4 2019	20,097	$4,215	$172.50	$165.91 - $179.43
Q3 2019	36,416	$7,842	$167.15	$158.16 - $174.16
Q2 2019	51,686	$10,502	$160.79	$151.87 - $168.00
Q1 2019	12,600	$2,529	$150.51	$132.54 - $159.87
Q4 2018	12,015	$2,091	$141.10	$130.38 - $149.82
Q3 2018	43,924	$7,956	$138.32	$130.81 - $144.00
Q2 2018	60,772	$10,475	$126.88	$120.45 - $134.30
Q1 2018	10,043	$1,689	$124.68	$116.09 - $136.28
Q4 2017	8,083	$1,442	$136.97	$132.17 - $142.53
Q3 2017	4,184	$747	$140.26	$132.94 - $146.79
Q2 2017	4,103	$788	$142.09	$135.22 - $148.23
Q1 2017	51,773	$9,506	$132.32	$124.96 - $138.60
Q4 2016	55,561	$9,843	$123.37	$115.82 - $131.06
Q3 2016	161,235	$28,674	$130.70	$122.41 - $136.52
Q2 2016	212,268	$38,291	$129.86	$120.04 - $138.55
Q1 2016	497,972	$94,714	$126.35	$114.93 - $137.26
Q4 2015	535,476	$98,597	$127.20	$119.95 - $133.33
Q3 2015	591,109	$103,338	$119.50	$112.12 - $127.12
Q2 2015	555,670	$88,835	$116.57	$111.07 - $123.47
Q1 2015	619,089	$107,876	$120.13	$113.82 - $126.25
Q4 2014	566,566	$92,571	$108.21	$97.29 - $117.40
Q3 2014	557,860	$78,641	$101.55	$96.10 - $107.55
Q2 2014	513,895	$73,071	$93.88	$88.27 - $98.09
Q1 2014	527,994	$69,336	$84.84	$76.80 - $89.72
Q4 2013	576,952	$68,213	$82.16	$77.35 - $90.10
Q3 2013	622,508	$79,115	$87.24	$80.23 - $93.70
Q2 2013	627,154	$84,609	$87.72	$83.10 - $93.12