AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 408,956 Value ($000) $73,808 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 389,167 Value ($000) $75,175 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 378,892 Value ($000) $77,105 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 344,505 Value ($000) $73,938 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 315,897 Value ($000) $69,235 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 297,739 Value ($000) $67,066 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 282,133 Value ($000) $58,370 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 255,663 Value ($000) $47,441 Avg Close $167.99 Range $158.16 - $176.02

Q4 2023

Shares 221,003 Value ($000) $40,508 Avg Close $161.55 Range $148.53 - $178.96

Q3 2023

Shares 215,360 Value ($000) $36,986 Avg Close $169.52 Range $157.16 - $182.14

Q2 2023

Shares 202,736 Value ($000) $38,372 Avg Close $162.28 Range $149.19 - $175.29

Q1 2023

Shares 185,822 Value ($000) $31,229 Avg Close $153.48 Range $137.68 - $167.10

Q4 2022

Shares 172,520 Value ($000) $27,862 Avg Close $151.65 Range $141.03 - $169.04

Q3 2022

Shares 153,226 Value ($000) $28,223 Avg Close $178.22 Range $160.20 - $194.63

Q2 2022

Shares 142,621 Value ($000) $27,704 Avg Close $189.75 Range $160.59 - $226.69

Q1 2022

Shares 132,745 Value ($000) $32,970 Avg Close $212.68 Range $199.34 - $225.50

Q4 2021

Shares 123,758 Value ($000) $31,264 Avg Close $206.31 Range $189.24 - $221.63

Q3 2021

Shares 113,126 Value ($000) $25,073 Avg Close $192.84 Range $178.76 - $200.51

Q2 2021

Shares 104,600 Value ($000) $21,829 Avg Close $170.51 Range $156.48 - $184.66

Q1 2021

Shares 94,189 Value ($000) $17,379 Avg Close $147.80 Range $130.86 - $165.19

Q4 2020

Shares 85,673 Value ($000) $13,745 Avg Close $133.06 Range $109.91 - $154.34

Q3 2020

Shares 87,426 Value ($000) $13,056 Avg Close $126.71 Range $118.63 - $135.86

Q2 2020

Shares 76,913 Value ($000) $11,894 Avg Close $129.64 Range $106.71 - $145.90

Q1 2020

Shares 64,759 Value ($000) $9,531 Avg Close $163.41 Range $95.83 - $186.04

Q4 2019

Shares 61,238 Value ($000) $12,813 Avg Close $172.50 Range $165.91 - $179.43

Q3 2019

Shares 56,028 Value ($000) $12,065 Avg Close $167.15 Range $158.16 - $174.16

Q2 2019

Shares 55,195 Value ($000) $11,215 Avg Close $160.79 Range $151.87 - $168.00

Q1 2019

Shares 48,459 Value ($000) $9,727 Avg Close $150.51 Range $132.54 - $159.87

Q4 2018

Shares 46,678 Value ($000) $7,935 Avg Close $141.10 Range $130.38 - $149.82

Q3 2018

Shares 46,402 Value ($000) $8,406 Avg Close $138.32 Range $130.81 - $144.00

Q2 2018

Shares 45,867 Value ($000) $7,884 Avg Close $126.88 Range $120.45 - $134.30

Q1 2018

Shares 45,961 Value ($000) $7,559 Avg Close $124.68 Range $116.09 - $136.28

Q4 2017

Shares 45,077 Value ($000) $8,014 Avg Close $136.97 Range $132.17 - $142.53

Q3 2017

Shares 44,861 Value ($000) $8,004 Avg Close $140.26 Range $132.94 - $146.79

Q2 2017

Shares 44,550 Value ($000) $8,561 Avg Close $142.09 Range $135.22 - $148.23

Q1 2017

Shares 48,396 Value ($000) $8,886 Avg Close $132.32 Range $124.96 - $138.60

Q4 2016

Shares 47,461 Value ($000) $8,383 Avg Close $123.37 Range $115.82 - $131.06

Q3 2016

Shares 43,517 Value ($000) $7,739 Avg Close $130.70 Range $122.41 - $136.52

Q2 2016

Shares 42,677 Value ($000) $7,699 Avg Close $129.86 Range $120.04 - $138.55

Q1 2016

Shares 41,376 Value ($000) $7,870 Avg Close $126.35 Range $114.93 - $137.26

Q4 2015

Shares 36,048 Value ($000) $6,638 Avg Close $127.20 Range $119.95 - $133.33

Q3 2015

Shares 33,998 Value ($000) $5,944 Avg Close $119.50 Range $112.12 - $127.12

Q2 2015

Shares 33,002 Value ($000) $5,276 Avg Close $116.57 Range $111.07 - $123.47

Q1 2015

Shares 32,498 Value ($000) $5,663 Avg Close $120.13 Range $113.82 - $126.25

Q4 2014

Shares 31,764 Value ($000) $5,267 Avg Close $108.21 Range $97.29 - $117.40

Q3 2014

Shares 32,960 Value ($000) $4,646 Avg Close $101.55 Range $96.10 - $107.55

Q2 2014

Shares 32,780 Value ($000) $4,661 Avg Close $93.88 Range $88.27 - $98.09

Q1 2014

Shares 31,902 Value ($000) $4,189 Avg Close $84.84 Range $76.80 - $89.72

Q4 2013

Shares 31,860 Value ($000) $3,816 Avg Close $82.16 Range $77.35 - $90.10

Q3 2013

Shares 35,722 Value ($000) $4,540 Avg Close $87.24 Range $80.23 - $93.70

Q2 2013

Shares 36,617 Value ($000) $4,940 Avg Close $87.72 Range $83.10 - $93.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	408,956	$73,808	$179.77	$165.15 - $191.98
Q3 2025	389,167	$75,175	$191.17	$177.89 - $202.68
Q2 2025	378,892	$77,105	$199.04	$175.56 - $210.66
Q1 2025	344,505	$73,938	$209.57	$199.61 - $222.20
Q4 2024	315,897	$69,235	$216.25	$206.96 - $229.18
Q3 2024	297,739	$67,066	$205.33	$190.30 - $224.57
Q2 2024	282,133	$58,370	$182.28	$167.23 - $198.13
Q1 2024	255,663	$47,441	$167.99	$158.16 - $176.02
Q4 2023	221,003	$40,508	$161.55	$148.53 - $178.96
Q3 2023	215,360	$36,986	$169.52	$157.16 - $182.14
Q2 2023	202,736	$38,372	$162.28	$149.19 - $175.29
Q1 2023	185,822	$31,229	$153.48	$137.68 - $167.10
Q4 2022	172,520	$27,862	$151.65	$141.03 - $169.04
Q3 2022	153,226	$28,223	$178.22	$160.20 - $194.63
Q2 2022	142,621	$27,704	$189.75	$160.59 - $226.69
Q1 2022	132,745	$32,970	$212.68	$199.34 - $225.50
Q4 2021	123,758	$31,264	$206.31	$189.24 - $221.63
Q3 2021	113,126	$25,073	$192.84	$178.76 - $200.51
Q2 2021	104,600	$21,829	$170.51	$156.48 - $184.66
Q1 2021	94,189	$17,379	$147.80	$130.86 - $165.19
Q4 2020	85,673	$13,745	$133.06	$109.91 - $154.34
Q3 2020	87,426	$13,056	$126.71	$118.63 - $135.86
Q2 2020	76,913	$11,894	$129.64	$106.71 - $145.90
Q1 2020	64,759	$9,531	$163.41	$95.83 - $186.04
Q4 2019	61,238	$12,813	$172.50	$165.91 - $179.43
Q3 2019	56,028	$12,065	$167.15	$158.16 - $174.16
Q2 2019	55,195	$11,215	$160.79	$151.87 - $168.00
Q1 2019	48,459	$9,727	$150.51	$132.54 - $159.87
Q4 2018	46,678	$7,935	$141.10	$130.38 - $149.82
Q3 2018	46,402	$8,406	$138.32	$130.81 - $144.00
Q2 2018	45,867	$7,884	$126.88	$120.45 - $134.30
Q1 2018	45,961	$7,559	$124.68	$116.09 - $136.28
Q4 2017	45,077	$8,014	$136.97	$132.17 - $142.53
Q3 2017	44,861	$8,004	$140.26	$132.94 - $146.79
Q2 2017	44,550	$8,561	$142.09	$135.22 - $148.23
Q1 2017	48,396	$8,886	$132.32	$124.96 - $138.60
Q4 2016	47,461	$8,383	$123.37	$115.82 - $131.06
Q3 2016	43,517	$7,739	$130.70	$122.41 - $136.52
Q2 2016	42,677	$7,699	$129.86	$120.04 - $138.55
Q1 2016	41,376	$7,870	$126.35	$114.93 - $137.26
Q4 2015	36,048	$6,638	$127.20	$119.95 - $133.33
Q3 2015	33,998	$5,944	$119.50	$112.12 - $127.12
Q2 2015	33,002	$5,276	$116.57	$111.07 - $123.47
Q1 2015	32,498	$5,663	$120.13	$113.82 - $126.25
Q4 2014	31,764	$5,267	$108.21	$97.29 - $117.40
Q3 2014	32,960	$4,646	$101.55	$96.10 - $107.55
Q2 2014	32,780	$4,661	$93.88	$88.27 - $98.09
Q1 2014	31,902	$4,189	$84.84	$76.80 - $89.72
Q4 2013	31,860	$3,816	$82.16	$77.35 - $90.10
Q3 2013	35,722	$4,540	$87.24	$80.23 - $93.70
Q2 2013	36,617	$4,940	$87.72	$83.10 - $93.12