AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 84,611 Value ($000) $17,658 Avg Close $170.51 Range $156.48 - $184.66

Q1 2021

Shares 415,641 Value ($000) $76,690 Avg Close $147.80 Range $130.86 - $165.19

Q4 2020

Shares 405,289 Value ($000) $65,021 Avg Close $133.06 Range $109.91 - $154.34

Q3 2020

Shares 290,911 Value ($000) $43,445 Avg Close $126.71 Range $118.63 - $135.86

Q2 2020

Shares 245,685 Value ($000) $37,993 Avg Close $129.64 Range $106.71 - $145.90

Q1 2020

Shares 43,869 Value ($000) $6,456 Avg Close $163.41 Range $95.83 - $186.04

Q3 2018

Shares 32,239 Value ($000) $5,826 Avg Close $138.32 Range $130.81 - $144.00

Q2 2018

Shares 58,111 Value ($000) $9,989 Avg Close $126.88 Range $120.45 - $134.30

Q1 2018

Shares 53,825 Value ($000) $8,852 Avg Close $124.68 Range $116.09 - $136.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	84,611	$17,658	$170.51	$156.48 - $184.66
Q1 2021	415,641	$76,690	$147.80	$130.86 - $165.19
Q4 2020	405,289	$65,021	$133.06	$109.91 - $154.34
Q3 2020	290,911	$43,445	$126.71	$118.63 - $135.86
Q2 2020	245,685	$37,993	$129.64	$106.71 - $145.90
Q1 2020	43,869	$6,456	$163.41	$95.83 - $186.04
Q3 2018	32,239	$5,826	$138.32	$130.81 - $144.00
Q2 2018	58,111	$9,989	$126.88	$120.45 - $134.30
Q1 2018	53,825	$8,852	$124.68	$116.09 - $136.28