AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,118 Value ($000) $1 Avg Close $191.17 Range $177.89 - $202.68
Q1 2025
Shares 1,499 Value ($000) $0 Avg Close $209.57 Range $199.61 - $222.20
Q3 2024
Shares 33,370 Value ($000) $8 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 53,287 Value ($000) $11 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 37,911 Value ($000) $7 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 15,163 Value ($000) $3 Avg Close $161.55 Range $148.53 - $178.96
Q2 2023
Shares 24,553 Value ($000) $5 Avg Close $162.28 Range $149.19 - $175.29
Q3 2022
Shares 2,908 Value ($000) $535 Avg Close $178.22 Range $160.20 - $194.63
Q1 2022
Shares 7,613 Value ($000) $1,890 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 22,537 Value ($000) $5,692 Avg Close $206.31 Range $189.24 - $221.63
Q1 2021
Shares 5,877 Value ($000) $1,084 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 8,183 Value ($000) $1,312 Avg Close $133.06 Range $109.91 - $154.34
Q4 2018
Shares 1,213 Value ($000) $211 Avg Close $141.10 Range $130.38 - $149.82
Q2 2018
Shares 1,170 Value ($000) $201 Avg Close $126.88 Range $120.45 - $134.30
Q2 2015
Shares 3,512 Value ($000) $561 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 1,553 Value ($000) $270 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 1,866 Value ($000) $304 Avg Close $108.21 Range $97.29 - $117.40