AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,179 Value ($000) $576 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 3,846 Value ($000) $743 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 4,058 Value ($000) $826 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 3,950 Value ($000) $848 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 3,884 Value ($000) $854 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 3,610 Value ($000) $813 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 2,724 Value ($000) $564 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 2,144 Value ($000) $398 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 2,006 Value ($000) $376 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 2,354 Value ($000) $404 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 2,354 Value ($000) $446 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 2,017 Value ($000) $339 Avg Close $153.48 Range $137.68 - $167.10
Q3 2022
Shares 1,464 Value ($000) $270 Avg Close $178.22 Range $160.20 - $194.63
Q4 2021
Shares 802 Value ($000) $203 Avg Close $206.31 Range $189.24 - $221.63
Q2 2020
Shares 1,680 Value ($000) $260 Avg Close $129.64 Range $106.71 - $145.90