AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $1 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 6 Value ($000) $1 Avg Close $191.17 Range $177.89 - $202.68
Q4 2022
Shares 8 Value ($000) $1 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 8 Value ($000) $1 Avg Close $178.22 Range $160.20 - $194.63
Q3 2019
Shares 26 Value ($000) $6 Avg Close $167.15 Range $158.16 - $174.16
Q3 2018
Shares 10 Value ($000) $2 Avg Close $138.32 Range $130.81 - $144.00
Q4 2016
Shares 7 Value ($000) $1 Avg Close $123.37 Range $115.82 - $131.06
Q3 2016
Shares 7 Value ($000) $1 Avg Close $130.70 Range $122.41 - $136.52
Q2 2016
Shares 7 Value ($000) $1 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 7 Value ($000) $1 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 7 Value ($000) $1 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 23 Value ($000) $4 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 7 Value ($000) $1 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 7 Value ($000) $1 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 7 Value ($000) $1 Avg Close $108.21 Range $97.29 - $117.40
Q3 2014
Shares 7 Value ($000) $1 Avg Close $101.55 Range $96.10 - $107.55
Q2 2014
Shares 259 Value ($000) $37 Avg Close $93.88 Range $88.27 - $98.09
Q1 2014
Shares 259 Value ($000) $34 Avg Close $84.84 Range $76.80 - $89.72
Q4 2013
Shares 259 Value ($000) $31 Avg Close $82.16 Range $77.35 - $90.10