AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,000 Value ($000) $1,450 Avg Close $179.77 Range $165.15 - $191.98
Q2 2024
Shares 1,400 Value ($000) $290 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 1,300 Value ($000) $241 Avg Close $167.99 Range $158.16 - $176.02
Q1 2023
Shares 21,100 Value ($000) $3,546 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 15,000 Value ($000) $2,423 Avg Close $151.65 Range $141.03 - $169.04
Q1 2022
Shares 2,800 Value ($000) $695 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 4,800 Value ($000) $1,212 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 2,500 Value ($000) $554 Avg Close $192.84 Range $178.76 - $200.51
Q1 2021
Shares 78,000 Value ($000) $14,392 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 199,900 Value ($000) $32,070 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 282,800 Value ($000) $42,233 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 272,200 Value ($000) $42,093 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 38,800 Value ($000) $5,710 Avg Close $163.41 Range $95.83 - $186.04
Q3 2018
Shares 48,797 Value ($000) $8,840 Avg Close $138.32 Range $130.81 - $144.00
Q4 2017
Shares 1,197 Value ($000) $214 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 3,097 Value ($000) $553 Avg Close $140.26 Range $132.94 - $146.79
Q4 2014
Shares 10,181 Value ($000) $1,663 Avg Close $108.21 Range $97.29 - $117.40
Q3 2014
Shares 4,881 Value ($000) $688 Avg Close $101.55 Range $96.10 - $107.55
Q2 2014
Shares 14,781 Value ($000) $2,102 Avg Close $93.88 Range $88.27 - $98.09
Q1 2014
Shares 116,989 Value ($000) $15,363 Avg Close $84.84 Range $76.80 - $89.72