AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 939 Value ($000) $207 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 18,936 Value ($000) $4,265 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 5,506 Value ($000) $1,139 Avg Close $182.28 Range $167.23 - $198.13
Q3 2023
Shares 2,017 Value ($000) $346 Avg Close $169.52 Range $157.16 - $182.14
Q3 2022
Shares 3,061 Value ($000) $564 Avg Close $178.22 Range $160.20 - $194.63
Q1 2022
Shares 4,977 Value ($000) $1,236 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 3,047 Value ($000) $770 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 3,455 Value ($000) $766 Avg Close $192.84 Range $178.76 - $200.51
Q1 2021
Shares 1,533 Value ($000) $283 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 1,463 Value ($000) $235 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 1,463 Value ($000) $218 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 1,466 Value ($000) $227 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 1,697 Value ($000) $250 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 1,297 Value ($000) $272 Avg Close $172.50 Range $165.91 - $179.43