AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $272 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 4,496 Value ($000) $873 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 1,471 Value ($000) $299 Avg Close $199.04 Range $175.56 - $210.66
Q3 2023
Shares 2,845 Value ($000) $0 Avg Close $169.52 Range $157.16 - $182.14
Q1 2023
Shares 1,578 Value ($000) $0 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 1,611 Value ($000) $0 Avg Close $151.65 Range $141.03 - $169.04
Q2 2022
Shares 1,082 Value ($000) $210 Avg Close $189.75 Range $160.59 - $226.69
Q3 2021
Shares 1,052 Value ($000) $233 Avg Close $192.84 Range $178.76 - $200.51
Q4 2017
Shares 1,944 Value ($000) $347 Avg Close $136.97 Range $132.17 - $142.53