AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,107 Value ($000) $201 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 1,876 Value ($000) $362 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 1,459 Value ($000) $297 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 1,286 Value ($000) $276 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 1,264 Value ($000) $278 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 1,163 Value ($000) $262 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 1,117 Value ($000) $231 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 1,198 Value ($000) $222 Avg Close $167.99 Range $158.16 - $176.02
Q1 2022
Shares 843 Value ($000) $209 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 871 Value ($000) $220 Avg Close $206.31 Range $189.24 - $221.63
Q2 2017
Shares 1,140 Value ($000) $219 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 1,090 Value ($000) $200 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 1,150 Value ($000) $204 Avg Close $123.37 Range $115.82 - $131.06
Q2 2016
Shares 1,110 Value ($000) $200 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 1,140 Value ($000) $217 Avg Close $126.35 Range $114.93 - $137.26